SOL/NVIDIA Pool
The live SOL/NVIDIA price today is $82.09, with a 24-hour trading volume of $32.44M. This pair has changed 1.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.09
- 24h Volume
- $32.44M
- 24h Buy Volume
- $16.19M
- 24h Sell Volume
- $16.26M
- Liquidity
- No data
- 24h Transactions
- 68988
- 24h Buys
- 34613
- 24h Sells
- 34375
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.95%
Tokens in this pool
Wrapped SOL (SOL) NVIDIA (NVIDIA)Related Pools on Solana
SOL/MaximusSOL/C0INSOL/StrategicSOL/MaximusSOL/Golden SOL/Maxis CionSOL/BloodnutSOL/CIONSOL/C0INSOL/Golden SOL/C0INSOL/StrategicSOL/XMoneySOL/VooerkSOL/RC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/NAVI on Meteora DAAM V2SOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/福马 on Meteora DAAM V2SOL/NAVI on Meteora DAAM V2SOL/ACH on Meteora DAAM V2Frequently Asked Questions
What is the 24-hour high and low price of SOL/NVIDIA?
The 24-hour high price of SOL/NVIDIA is $82.33 and the 24-hour low price is $80.21.
What is the liquidity of SOL/NVIDIA today?
The total liquidity in the SOL/NVIDIA pool on Meteora DAAM V2 is No data.
When was the SOL/NVIDIA pool created?
The SOL/NVIDIA pool was created on February 19, 2026 on Meteora DAAM V2 (Solana).
What is the exchange rate of Wrapped SOL to NVIDIA?
1 SOL = 10673.928818955326 NVIDIA ($82.09 USD).
How much Wrapped SOL can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.012181 SOL.
Recent Transactions
- : 6882819513 SOL for -73792716840 NVIDIA
- : -7093406374 SOL for 75714514720 NVIDIA
- : 6671589671 SOL for -71650979308 NVIDIA
- : -6683297310 SOL for 71420579964 NVIDIA
- : 6517525258 SOL for -70029966860 NVIDIA
- : -6727506361 SOL for 71966756275 NVIDIA
- : 6268242722 SOL for -67474065983 NVIDIA
- : -6412790164 SOL for 68712642145 NVIDIA
- : 6724761601 SOL for -72355982471 NVIDIA
- : -7170908709 SOL for 76865442757 NVIDIA
SOL / NVIDIA
SOL/NVIDIA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDIA) | SOL | NVIDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 19 09:45 PM | Buy | $82.09 | 10.72K | 6.88 | 73.79K | $565.03 | 3XfVe...MoX2X |
Feb 19 09:45 PM | Sell | $82.09 | 10.67K | 7.09 | 75.71K | $582.32 | 3XfVe...MoX2X |
Feb 19 09:45 PM | Buy | $82.09 | 10.74K | 6.67 | 71.65K | $547.69 | 5oQEg...WATHD |
Feb 19 09:45 PM | Sell | $82.09 | 10.69K | 6.68 | 71.42K | $548.65 | 5oQEg...WATHD |
Feb 19 09:45 PM | Buy | $82.09 | 10.74K | 6.52 | 70.03K | $535.04 | 52zva...reXMA |
Feb 19 09:45 PM | Sell | $82.09 | 10.70K | 6.73 | 71.97K | $552.28 | 52zva...reXMA |
Feb 19 09:45 PM | Buy | $82.09 | 10.76K | 6.27 | 67.47K | $514.58 | 4Co9q...gTP9z |
Feb 19 09:45 PM | Sell | $82.09 | 10.71K | 6.41 | 68.71K | $526.44 | 4Co9q...gTP9z |
Feb 19 09:45 PM | Buy | $82.09 | 10.76K | 6.72 | 72.36K | $552.03 | 5Jnvs...Wac3F |
Feb 19 09:45 PM | Sell | $82.09 | 10.72K | 7.17 | 76.87K | $588.66 | 5Jnvs...Wac3F |
Feb 19 09:45 PM | Buy | $82.09 | 10.78K | 6.78 | 73.08K | $556.28 | 3ZzEk...iT6zf |
Feb 19 09:45 PM | Sell | $82.09 | 10.74K | 6.93 | 74.42K | $569.06 | 3ZzEk...iT6zf |
Feb 19 09:45 PM | Buy | $82.09 | 10.80K | 6.53 | 70.52K | $535.96 | 2CKhJ...snRiw |
Feb 19 09:45 PM | Sell | $82.09 | 10.74K | 6.40 | 68.80K | $525.70 | 2CKhJ...snRiw |
Feb 19 09:45 PM | Buy | $82.09 | 10.79K | 6.66 | 71.85K | $546.64 | 3EYT1...VsqiB |
Feb 19 09:45 PM | Sell | $82.09 | 10.73K | 6.40 | 68.62K | $525.07 | 3EYT1...VsqiB |
Feb 19 09:45 PM | Buy | $82.09 | 10.76K | 7.23 | 77.80K | $593.70 | pHzAE...TGZca |
Feb 19 09:45 PM | Sell | $82.09 | 10.68K | 6.52 | 69.66K | $535.27 | pHzAE...TGZca |
Feb 19 09:45 PM | Buy | $82.09 | 10.73K | 6.71 | 72.00K | $550.75 | 4dBVH...FkGQx |
Feb 19 09:45 PM | Sell | $82.09 | 10.69K | 7.05 | 75.30K | $578.40 | 4dBVH...FkGQx |
