SOL/Vooerk Pool
The live SOL/Vooerk price today is $83.57, with a 24-hour trading volume of $40.71M. This pair has changed 1.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.57
- 24h Volume
- $40.71M
- 24h Buy Volume
- $20.34M
- 24h Sell Volume
- $20.36M
- Liquidity
- No data
- 24h Transactions
- 1016
- 24h Buys
- 495
- 24h Sells
- 521
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.54%
Tokens in this pool
Wrapped SOL (SOL) VDR (Vooerk)Related Pools on Solana
SOL/C0INSOL/C0INSOL/MaximusSOL/C0INSOL/StrategicSOL/MaximusSOL/Golden SOL/CIONSOL/C0INSOL/Golden SOL/C0INSOL/RC0INSOL/StrategicSOL/XMoneyOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/NAVI on Meteora DAAM V2SOL/Maxilmus on PumpSwapSOL/CION on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/NVIDIA on Meteora DAAM V2SOL/NAVI on Meteora DAAM V2SOL/ACH on Meteora DAAM V2Frequently Asked Questions
What is the 24-hour high and low price of SOL/Vooerk?
The 24-hour high price of SOL/Vooerk is $82.43 and the 24-hour low price is $82.31.
What is the liquidity of SOL/Vooerk today?
The total liquidity in the SOL/Vooerk pool on PumpSwap is No data.
When was the SOL/Vooerk pool created?
The SOL/Vooerk pool was created on February 19, 2026 on PumpSwap (Solana).
What is the exchange rate of Wrapped SOL to VDR?
1 SOL = 10350.601314788693 Vooerk ($83.57 USD).
How much Wrapped SOL can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.011966 SOL.
Recent Transactions
- : 35468361 SOL for -367118864 Vooerk
- : -555240000 SOL for 5753341845 Vooerk
- : -1078802148 SOL for 11414363330 Vooerk
- : -843830 SOL for 9052929 Vooerk
- : -983803796 SOL for 10690470108 Vooerk
- : -1320489 SOL for 14534290 Vooerk
- : -23941145 SOL for 263601263 Vooerk
- : -35853449 SOL for 395069449 Vooerk
- : -23891960 SOL for 263471849 Vooerk
- : -592371700 SOL for 6585558931 Vooerk
SOL / Vooerk
SOL/Vooerk Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Vooerk) | SOL | Vooerk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 12:35 PM | Buy | $83.57 | 10.35K | 0.0355 | 367.12 | $2.96 | P45da...efL5n |
Feb 20 12:25 PM | Sell | $83.78 | 10.36K | 0.5552 | 5.75K | $46.52 | h46gZ...FEJJT |
Feb 20 07:51 AM | Sell | $83.71 | 10.58K | 1.08 | 11.41K | $90.31 | 5SRvQ...RitSk |
Feb 20 07:25 AM | Sell | $83.80 | 10.73K | 0.038439 | 9.05 | $0.0707 | 4Vb5c...iXRRV |
Feb 20 07:05 AM | Sell | $83.69 | 10.87K | 0.9838 | 10.69K | $82.34 | 5Pe8j...GauTX |
Feb 20 02:34 AM | Sell | $82.93 | 11.01K | 0.021321 | 14.53 | $0.1095 | 5XTPC...kAcKN |
Feb 20 02:22 AM | Sell | $82.83 | 11.01K | 0.0239 | 263.60 | $1.98 | 5HcAP...Wzm8F |
Feb 20 02:22 AM | Sell | $82.88 | 11.02K | 0.0359 | 395.07 | $2.97 | 5X72Z...sVy3R |
Feb 20 02:21 AM | Sell | $82.99 | 11.03K | 0.0239 | 263.47 | $1.98 | 22853...8Tmcn |
Feb 20 01:28 AM | Sell | $82.83 | 11.12K | 0.5924 | 6.59K | $49.07 | 2XLA1...Jy7ym |
Feb 20 12:16 AM | Sell | $83.14 | 14.57K | 50.00 | 728.32K | $4.16K | 37TmK...ZsCMb |
Feb 20 12:16 AM | Sell | $83.22 | 27.08K | 50.00 | 1.35M | $4.16K | 3F2qk...QSCP9 |
Feb 20 12:16 AM | Sell | $83.19 | 67.94K | 50.00 | 3.40M | $4.16K | 26Ed7...XY8Hs |
Feb 20 12:15 AM | Sell | $82.86 | 119.40K | 0.0350 | 4.18K | $2.90 | 2wb7v...gYdQX |
Feb 20 12:14 AM | Sell | $82.82 | 119.53K | 0.0350 | 4.18K | $2.90 | 32uqU...qMTa2 |
Feb 20 12:14 AM | Sell | $82.79 | 119.65K | 0.0350 | 4.19K | $2.90 | 2FqKN...TLZqM |
Feb 20 12:13 AM | Sell | $82.62 | 140.78K | 50.00 | 7.04M | $4.13K | 3Qgsd...TixQL |
Feb 20 12:13 AM | Sell | $82.62 | 166.02K | 0.2000 | 33.20K | $16.52 | H4HYC...5UxqL |
Feb 20 12:13 AM | Sell | $82.60 | 202.14K | 50.00 | 10.11M | $4.13K | 4Qzw1...hipsQ |
Feb 20 12:13 AM | Sell | $82.51 | 314.23K | 50.00 | 15.71M | $4.13K | 2qtFp...Az9rw |
