SOL/C0IN Pool
The live SOL/C0IN price today is $82.93, with a 24-hour trading volume of $40.68M. This pair has changed -0.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.93
- 24h Volume
- $40.68M
- 24h Buy Volume
- $20.33M
- 24h Sell Volume
- $20.35M
- Liquidity
- No data
- 24h Transactions
- 986
- 24h Buys
- 486
- 24h Sells
- 500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped SOL (SOL) ICF (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/MaximusSOL/C0INSOL/StrategicSOL/MaximusSOL/Golden SOL/CIONSOL/C0INSOL/Golden SOL/RC0INSOL/StrategicSOL/XMoneyOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/NAVI on Meteora DAAM V2SOL/Maxilmus on PumpSwapSOL/CION on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/NVIDIA on Meteora DAAM V2SOL/NAVI on Meteora DAAM V2SOL/ACH on Meteora DAAM V2Frequently Asked Questions
What is the 24-hour high and low price of SOL/C0IN?
The 24-hour high price of SOL/C0IN is $83.74 and the 24-hour low price is $83.57.
What is the liquidity of SOL/C0IN today?
The total liquidity in the SOL/C0IN pool on PumpSwap is No data.
When was the SOL/C0IN pool created?
The SOL/C0IN pool was created on February 20, 2026 on PumpSwap (Solana).
What is the exchange rate of Wrapped SOL to ICF?
1 SOL = 7273.101040466457 C0IN ($82.93 USD).
How much Wrapped SOL can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.012059 SOL.
Recent Transactions
- : -592470998 SOL for 4309101432 C0IN
- : -10000000000 SOL for 87225736369 C0IN
- : -50000000000 SOL for 677899323524 C0IN
- : -50000000000 SOL for 1281736067667 C0IN
- : -50000000000 SOL for 3342313770016 C0IN
- : -50000000000 SOL for 7195370345829 C0IN
- : -50000000000 SOL for 10615418475705 C0IN
- : -50000000000 SOL for 17236588937912 C0IN
- : -50000000000 SOL for 32868864262990 C0IN
- : -50000000000 SOL for 87468079535608 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 02:50 PM | Sell | $82.93 | 7.27K | 0.5925 | 4.31K | $49.13 | 5mMUN...LckJK |
Feb 20 07:11 AM | Sell | $83.64 | 8.72K | 10.00 | 87.23K | $836.37 | 5ZdCw...vd6N2 |
Feb 20 07:10 AM | Sell | $83.60 | 13.56K | 50.00 | 677.90K | $4.18K | 3XeL4...nm5iV |
Feb 20 07:10 AM | Sell | $83.60 | 25.63K | 50.00 | 1.28M | $4.18K | 66Zjh...yzGdU |
Feb 20 07:10 AM | Sell | $83.61 | 66.85K | 50.00 | 3.34M | $4.18K | fiiTy...N3qKo |
Feb 20 07:09 AM | Sell | $83.69 | 143.91K | 50.00 | 7.20M | $4.18K | 556cR...xKY7C |
Feb 20 07:09 AM | Sell | $83.69 | 212.31K | 50.00 | 10.62M | $4.18K | 4qSEM...xqXK7 |
Feb 20 07:09 AM | Sell | $83.68 | 344.73K | 50.00 | 17.24M | $4.18K | 2kxod...T27kk |
Feb 20 07:09 AM | Sell | $83.64 | 657.38K | 50.00 | 32.87M | $4.18K | 4isfA...W9A3Z |
Feb 20 07:09 AM | Sell | $83.64 | 1.75M | 50.00 | 87.47M | $4.18K | tjTpG...DwCQw |
Feb 20 07:09 AM | Sell | $83.66 | 3.85M | 50.00 | 192.33M | $4.18K | 4XxNo...N662T |
Feb 20 07:09 AM | Sell | $83.66 | 5.77M | 50.00 | 288.32M | $4.18K | 3JZDx...2qSSp |
Feb 20 07:08 AM | Sell | $83.66 | 9.60M | 50.00 | 480.13M | $4.18K | 4QFPc...mPAMB |
Feb 20 07:08 AM | Sell | $83.71 | 19.18M | 50.00 | 959.07M | $4.19K | 5yZWn...RWhQB |
Feb 20 07:08 AM | Sell | $83.71 | 57.40M | 50.00 | 2.87B | $4.19K | 5Ucui...NZPGV |
Feb 20 07:07 AM | Buy | $83.70 | 19.20M | 500.00 | 9.60B | $41.85K | 2JvnL...3wyFr |
Feb 20 07:07 AM | Sell | $83.70 | 18.86M | 500.00 | 9.43B | $41.85K | 2JvnL...3wyFr |
Feb 20 07:07 AM | Buy | $83.70 | 18.92M | 500.00 | 9.46B | $41.85K | 4wPY4...FHPT8 |
Feb 20 07:07 AM | Sell | $83.70 | 18.59M | 500.00 | 9.29B | $41.85K | 4wPY4...FHPT8 |
Feb 20 07:07 AM | Buy | $83.70 | 18.65M | 500.00 | 9.33B | $41.85K | 3Zj5y...wXZjT |
