SOL/CION Pool
The live SOL/CION price today is $83.76, with a 24-hour trading volume of $41.21M. This pair has changed 1.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.76
- 24h Volume
- $41.21M
- 24h Buy Volume
- $20.59M
- 24h Sell Volume
- $20.62M
- Liquidity
- No data
- 24h Transactions
- 1028
- 24h Buys
- 500
- 24h Sells
- 528
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.66%
Tokens in this pool
Wrapped SOL (SOL) USRX (CION)Related Pools on Solana
SOL/C0INSOL/C0INSOL/MaximusSOL/C0INSOL/StrategicSOL/MaximusSOL/Golden SOL/C0INSOL/Golden SOL/C0INSOL/RC0INSOL/StrategicSOL/XMoneyOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/NAVI on Meteora DAAM V2SOL/Maxilmus on PumpSwapSOL/CION on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/NVIDIA on Meteora DAAM V2SOL/NAVI on Meteora DAAM V2SOL/ACH on Meteora DAAM V2Frequently Asked Questions
What is the 24-hour high and low price of SOL/CION?
The 24-hour high price of SOL/CION is $83.76 and the 24-hour low price is $82.32.
What is the liquidity of SOL/CION today?
The total liquidity in the SOL/CION pool on PumpSwap is No data.
When was the SOL/CION pool created?
The SOL/CION pool was created on February 19, 2026 on PumpSwap (Solana).
What is the exchange rate of Wrapped SOL to USRX?
1 SOL = 10738.072081555112 CION ($83.76 USD).
How much Wrapped SOL can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.011939 SOL.
Recent Transactions
- : -116150463 SOL for 1247232044 CION
- : -27345753 SOL for 294250334 CION
- : -4500 SOL for 48439 CION
- : -10246423 SOL for 110315251 CION
- : -59801276 SOL for 644485851 CION
- : -690337012 SOL for 7521346246 CION
- : -12834407 SOL for 141272586 CION
- : -119637880 SOL for 1319446567 CION
- : -11947654 SOL for 132020983 CION
- : -37194459 SOL for 411292780 CION
SOL / CION
SOL/CION Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CION) | SOL | CION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 07:19 AM | Sell | $83.76 | 10.74K | 0.1162 | 1.25K | $9.73 | 5Pc5g...RsneZ |
Feb 20 05:37 AM | Sell | $83.42 | 10.76K | 0.0273 | 294.25 | $2.28 | mLApt...PhUvU |
Feb 20 04:57 AM | Sell | $82.70 | 10.76K | 0.054500 | 0.0484 | $0.033722 | 5fiEm...3e5K3 |
Feb 20 04:44 AM | Sell | $82.94 | 10.77K | 0.0102 | 110.32 | $0.8498 | 4UmTx...cmM7p |
Feb 20 04:42 AM | Sell | $82.94 | 10.78K | 0.0598 | 644.49 | $4.96 | 95GiJ...bqgvC |
Feb 20 04:22 AM | Sell | $82.56 | 10.90K | 0.6903 | 7.52K | $56.99 | 41Knv...p77da |
Feb 20 03:35 AM | Sell | $83.20 | 11.01K | 0.0128 | 141.27 | $1.07 | 2eEGQ...J6pZy |
Feb 20 02:31 AM | Sell | $82.81 | 11.03K | 0.1196 | 1.32K | $9.91 | m5fVQ...SPrGw |
Feb 20 01:42 AM | Sell | $83.02 | 11.05K | 0.0119 | 132.02 | $0.9918 | 2DUcf...9EF9R |
Feb 20 01:10 AM | Sell | $82.92 | 11.06K | 0.0372 | 411.29 | $3.08 | 672iJ...uSzzt |
Feb 20 12:51 AM | Sell | $83.03 | 11.11K | 0.3009 | 3.34K | $24.99 | VLLQJ...5rvbP |
Feb 20 12:35 AM | Sell | $83.17 | 11.16K | 0.027872 | 87.87 | $0.6546 | 3bMep...xdxD1 |
Feb 20 12:23 AM | Sell | $83.01 | 11.17K | 0.0992 | 1.11K | $8.23 | 29tFK...KXp6K |
Feb 20 12:22 AM | Sell | $83.06 | 14.34K | 50.00 | 716.95K | $4.15K | 4rvjS...GPo7R |
Feb 20 12:22 AM | Sell | $83.06 | 25.69K | 50.00 | 1.28M | $4.15K | 5f3Zx...MmEzm |
Feb 20 12:22 AM | Sell | $83.02 | 59.40K | 50.00 | 2.97M | $4.15K | 4iA2p...uBihB |
Feb 20 12:22 AM | Sell | $83.05 | 113.36K | 50.00 | 5.67M | $4.15K | NfeDV...AojRN |
Feb 20 12:22 AM | Sell | $83.05 | 153.78K | 50.00 | 7.69M | $4.15K | 444B9...fApzR |
Feb 20 12:21 AM | Sell | $83.09 | 220.52K | 50.00 | 11.03M | $4.15K | 4GEYH...zdSQw |
Feb 20 12:21 AM | Sell | $83.10 | 342.80K | 50.00 | 17.14M | $4.16K | pcJ3i...HmDs9 |
