USRX (CION)
The live USRX price today is $0.027800, with a 24-hour trading volume of $41.15M. CION has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.027800
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.33
- 24h Volume
- $41.15M
- 24h Transactions
- 1012
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/CION on PumpSwapFrequently Asked Questions
What is the current price of USRX (CION)?
The live USRX price today is $0.027800 USD on Solana.
Where can I buy CION?
You can buy USRX on decentralized exchanges (DEXes) on Solana. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CION?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : 1247232044 CION for -116150463 SOL
- : 294250334 CION for -27345753 SOL
- : 48439 CION for -4500 SOL
- : 110315251 CION for -10246423 SOL
- : 644485851 CION for -59801276 SOL
- : 7521346246 CION for -690337012 SOL
- : 141272586 CION for -12834407 SOL
- : 1319446567 CION for -119637880 SOL
- : 132020983 CION for -11947654 SOL
- : 411292780 CION for -37194459 SOL
USRX
USRX Price (CION)
| Date | Market | Type | Price (USD) | Price | CION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 07:19 AM | CION / SOL | Buy | $0.027800 | 0.049313 SOL | 1.25K | 0.1162 SOL | $9.73 | 5Pc5g...RsneZ |
Feb 20 05:37 AM | CION / SOL | Buy | $0.027753 | 0.049294 SOL | 294.25 | 0.0273 SOL | $2.28 | mLApt...PhUvU |
Feb 20 04:57 AM | CION / SOL | Buy | $0.027684 | 0.049291 SOL | 0.0484 | 0.054500 SOL | $0.033722 | 5fiEm...3e5K3 |
Feb 20 04:44 AM | CION / SOL | Buy | $0.027704 | 0.049289 SOL | 110.32 | 0.0102 SOL | $0.8498 | 4UmTx...cmM7p |
Feb 20 04:42 AM | CION / SOL | Buy | $0.027697 | 0.049279 SOL | 644.49 | 0.0598 SOL | $4.96 | 95GiJ...bqgvC |
Feb 20 04:22 AM | CION / SOL | Buy | $0.027578 | 0.049179 SOL | 7.52K | 0.6903 SOL | $56.99 | 41Knv...p77da |
Feb 20 03:35 AM | CION / SOL | Buy | $0.027559 | 0.049085 SOL | 141.27 | 0.0128 SOL | $1.07 | 2eEGQ...J6pZy |
Feb 20 02:31 AM | CION / SOL | Buy | $0.027509 | 0.049068 SOL | 1.32K | 0.1196 SOL | $9.91 | m5fVQ...SPrGw |
Feb 20 01:42 AM | CION / SOL | Buy | $0.027513 | 0.049050 SOL | 132.02 | 0.0119 SOL | $0.9918 | 2DUcf...9EF9R |
Feb 20 01:10 AM | CION / SOL | Buy | $0.027499 | 0.049044 SOL | 411.29 | 0.0372 SOL | $3.08 | 672iJ...uSzzt |
Feb 20 12:51 AM | CION / SOL | Buy | $0.027472 | 0.048999 SOL | 3.34K | 0.3009 SOL | $24.99 | VLLQJ...5rvbP |
Feb 20 12:35 AM | CION / SOL | Buy | $0.027450 | 0.048958 SOL | 87.87 | 0.027872 SOL | $0.6546 | 3bMep...xdxD1 |
Feb 20 12:23 AM | CION / SOL | Buy | $0.027432 | 0.048953 SOL | 1.11K | 0.0992 SOL | $8.23 | 29tFK...KXp6K |
Feb 20 12:22 AM | CION / SOL | Buy | $0.025793 | 0.046974 SOL | 716.95K | 50.00 SOL | $4.15K | 4rvjS...GPo7R |
Feb 20 12:22 AM | CION / SOL | Buy | $0.023233 | 0.043893 SOL | 1.28M | 50.00 SOL | $4.15K | 5f3Zx...MmEzm |
Feb 20 12:22 AM | CION / SOL | Buy | $0.021398 | 0.041684 SOL | 2.97M | 50.00 SOL | $4.15K | 4iA2p...uBihB |
Feb 20 12:22 AM | CION / SOL | Buy | $0.037327 | 0.058822 SOL | 5.67M | 50.00 SOL | $4.15K | NfeDV...AojRN |
Feb 20 12:22 AM | CION / SOL | Buy | $0.035401 | 0.056503 SOL | 7.69M | 50.00 SOL | $4.15K | 444B9...fApzR |
Feb 20 12:21 AM | CION / SOL | Buy | $0.033769 | 0.054535 SOL | 11.03M | 50.00 SOL | $4.15K | 4GEYH...zdSQw |
Feb 20 12:21 AM | CION / SOL | Buy | $0.032425 | 0.052918 SOL | 17.14M | 50.00 SOL | $4.16K | pcJ3i...HmDs9 |
Feb 20 12:21 AM | CION / SOL | Buy | $0.031373 | 0.051651 SOL | 30.30M | 50.00 SOL | $4.16K | 64nUX...9hCys |
Feb 20 12:21 AM | CION / SOL | Buy | $0.046113 | 0.067347 SOL | 68.06M | 50.00 SOL | $4.16K | 2L6gb...4uXWC |
Feb 20 12:20 AM | CION / SOL | Buy | $0.043291 | 0.063958 SOL | 126.35M | 50.00 SOL | $4.16K | 4uPn1...TXDZd |
Feb 20 12:19 AM | CION / SOL | Buy | $0.042470 | 0.062970 SOL | 168.39M | 50.00 SOL | $4.16K | 4ozc2...rKU5G |
Feb 20 12:19 AM | CION / SOL | Buy | $0.041767 | 0.062122 SOL | 235.63M | 50.00 SOL | $4.16K | 42eQu...JytWP |
Feb 20 12:19 AM | CION / SOL | Buy | $0.041181 | 0.061416 SOL | 353.23M | 50.00 SOL | $4.17K | 4QwRD...gCP42 |
Feb 20 12:19 AM | CION / SOL | Buy | $0.057085 | 0.078501 SOL | 588.23M | 50.00 SOL | $4.17K | 2WEQk...Dpa7C |
Feb 20 12:18 AM | CION / SOL | Buy | $0.053547 | 0.074256 SOL | 1.17B | 50.00 SOL | $4.17K | 2Nz1z...5Ng2B |
Feb 20 12:18 AM | CION / SOL | Buy | $0.051188 | 0.071422 SOL | 3.52B | 50.00 SOL | $4.17K | 4L3Hv...BwDxm |
Feb 20 12:08 AM | CION / SOL | Sell | $0.053503 | 0.074252 SOL | 11.76B | 500.00 SOL | $41.20K | 2wWJt...QZwT3 |
Feb 20 12:08 AM | CION / SOL | Buy | $0.053567 | 0.074329 SOL | 11.55B | 500.00 SOL | $41.20K | 2wWJt...QZwT3 |
Feb 20 12:08 AM | CION / SOL | Sell | $0.053554 | 0.074314 SOL | 11.59B | 500.00 SOL | $41.20K | 2aH3x...CEPD7 |
Feb 20 12:08 AM | CION / SOL | Buy | $0.053619 | 0.074392 SOL | 11.39B | 500.00 SOL | $41.20K | 2aH3x...CEPD7 |
Feb 20 12:08 AM | CION / SOL | Sell | $0.053606 | 0.074377 SOL | 11.42B | 500.00 SOL | $41.20K | cME5k...oyVbY |
Feb 20 12:08 AM | CION / SOL | Buy | $0.053672 | 0.074456 SOL | 11.22B | 500.00 SOL | $41.20K | cME5k...oyVbY |
Feb 20 12:08 AM | CION / SOL | Sell | $0.053659 | 0.074441 SOL | 11.26B | 500.00 SOL | $41.20K | 3zCDt...9BRMF |
Feb 20 12:08 AM | CION / SOL | Buy | $0.053725 | 0.074521 SOL | 11.06B | 500.00 SOL | $41.20K | 3zCDt...9BRMF |
Feb 20 12:08 AM | CION / SOL | Sell | $0.053712 | 0.074506 SOL | 11.10B | 500.00 SOL | $41.20K | 3mNZy...1C3Jv |
Feb 20 12:08 AM | CION / SOL | Buy | $0.053780 | 0.074587 SOL | 10.90B | 500.00 SOL | $41.20K | 3mNZy...1C3Jv |
Feb 20 12:08 AM | CION / SOL | Sell | $0.053767 | 0.074572 SOL | 10.94B | 500.00 SOL | $41.19K | 4t6YJ...rRyNu |
Feb 20 12:08 AM | CION / SOL | Buy | $0.053835 | 0.074654 SOL | 10.74B | 500.00 SOL | $41.19K | 4t6YJ...rRyNu |
Feb 20 12:08 AM | CION / SOL | Sell | $0.053822 | 0.074638 SOL | 10.78B | 500.00 SOL | $41.19K | 2jeE4...yvohP |
Feb 20 12:08 AM | CION / SOL | Buy | $0.053891 | 0.074722 SOL | 10.59B | 500.00 SOL | $41.19K | 2jeE4...yvohP |
Feb 20 12:08 AM | CION / SOL | Sell | $0.053877 | 0.074706 SOL | 10.63B | 500.00 SOL | $41.19K | 2fBqN...DmfAA |
Feb 20 12:08 AM | CION / SOL | Buy | $0.053948 | 0.074791 SOL | 10.44B | 500.00 SOL | $41.19K | 2fBqN...DmfAA |
Feb 20 12:08 AM | CION / SOL | Sell | $0.053934 | 0.074775 SOL | 10.47B | 500.00 SOL | $41.19K | SaVvh...PNsxh |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054005 | 0.074861 SOL | 10.29B | 500.00 SOL | $41.19K | SaVvh...PNsxh |
Feb 20 12:08 AM | CION / SOL | Sell | $0.053992 | 0.074845 SOL | 10.32B | 500.00 SOL | $41.19K | 3Um1w...iUfw8 |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054064 | 0.074932 SOL | 10.14B | 500.00 SOL | $41.19K | 3Um1w...iUfw8 |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054050 | 0.074916 SOL | 10.17B | 500.00 SOL | $41.19K | 5CM6k...ZQUpR |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054123 | 0.075004 SOL | 9.99B | 500.00 SOL | $41.19K | 5CM6k...ZQUpR |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054109 | 0.074987 SOL | 10.03B | 500.00 SOL | $41.19K | 3QFVs...rSzJm |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054183 | 0.075077 SOL | 9.85B | 500.00 SOL | $41.19K | 3QFVs...rSzJm |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054169 | 0.075060 SOL | 9.88B | 500.00 SOL | $41.19K | 5zSc4...kwTAJ |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054244 | 0.075152 SOL | 9.71B | 500.00 SOL | $41.19K | 5zSc4...kwTAJ |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054230 | 0.075134 SOL | 9.74B | 500.00 SOL | $41.19K | 3yqsw...2w5C1 |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054306 | 0.075227 SOL | 9.57B | 500.00 SOL | $41.19K | 3yqsw...2w5C1 |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054292 | 0.075209 SOL | 9.60B | 500.00 SOL | $41.19K | 4KVr3...seNZ5 |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054369 | 0.075303 SOL | 9.43B | 500.00 SOL | $41.19K | 4KVr3...seNZ5 |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054354 | 0.075285 SOL | 9.46B | 500.00 SOL | $41.19K | JPEx5...yaz4v |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054433 | 0.075381 SOL | 9.29B | 500.00 SOL | $41.19K | JPEx5...yaz4v |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054418 | 0.075362 SOL | 9.33B | 500.00 SOL | $41.19K | 47mWh...gRFPk |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054498 | 0.075459 SOL | 9.16B | 500.00 SOL | $41.19K | 47mWh...gRFPk |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054483 | 0.075441 SOL | 9.19B | 500.00 SOL | $41.19K | G6axF...UVgga |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054564 | 0.075539 SOL | 9.03B | 500.00 SOL | $41.19K | G6axF...UVgga |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054548 | 0.075520 SOL | 9.06B | 500.00 SOL | $41.19K | 3Dr2m...dR9qf |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054630 | 0.075620 SOL | 8.90B | 500.00 SOL | $41.19K | 3Dr2m...dR9qf |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054614 | 0.075601 SOL | 8.93B | 500.00 SOL | $41.19K | 5P89R...H8ojt |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054698 | 0.075702 SOL | 8.77B | 500.00 SOL | $41.19K | 5P89R...H8ojt |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054682 | 0.075683 SOL | 8.80B | 500.00 SOL | $41.19K | 4EQY5...R1dyE |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054767 | 0.075785 SOL | 8.64B | 500.00 SOL | $41.19K | 4EQY5...R1dyE |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054750 | 0.075766 SOL | 8.67B | 500.00 SOL | $41.19K | 4nvhS...M4PkT |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054836 | 0.075870 SOL | 8.52B | 500.00 SOL | $41.19K | 4nvhS...M4PkT |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054820 | 0.075850 SOL | 8.55B | 500.00 SOL | $41.19K | 5JL1j...CaYK7 |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054907 | 0.075956 SOL | 8.40B | 500.00 SOL | $41.19K | 5JL1j...CaYK7 |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054890 | 0.075935 SOL | 8.42B | 500.00 SOL | $41.19K | 4nHyp...iDmX3 |
Feb 20 12:08 AM | CION / SOL | Buy | $0.054978 | 0.076043 SOL | 8.28B | 500.00 SOL | $41.19K | 4nHyp...iDmX3 |
Feb 20 12:08 AM | CION / SOL | Sell | $0.054961 | 0.076022 SOL | 8.30B | 500.00 SOL | $41.19K | 3uCuh...PMT5M |
Feb 20 12:08 AM | CION / SOL | Buy | $0.055051 | 0.076131 SOL | 8.16B | 500.00 SOL | $41.19K | 3uCuh...PMT5M |
Feb 20 12:08 AM | CION / SOL | Sell | $0.055034 | 0.076110 SOL | 8.18B | 500.00 SOL | $41.19K | jZHSe...zzLVg |
Feb 20 12:08 AM | CION / SOL | Buy | $0.055125 | 0.076221 SOL | 8.04B | 500.00 SOL | $41.19K | jZHSe...zzLVg |
Feb 20 12:08 AM | CION / SOL | Sell | $0.055107 | 0.076199 SOL | 8.07B | 500.00 SOL | $41.19K | 34QA6...72CAr |
Feb 20 12:08 AM | CION / SOL | Buy | $0.055200 | 0.076311 SOL | 7.92B | 500.00 SOL | $41.19K | 34QA6...72CAr |
Feb 20 12:08 AM | CION / SOL | Sell | $0.055182 | 0.076290 SOL | 7.95B | 500.00 SOL | $41.19K | 3PvAZ...dvGVd |
Feb 20 12:08 AM | CION / SOL | Buy | $0.055276 | 0.076404 SOL | 7.81B | 500.00 SOL | $41.19K | 3PvAZ...dvGVd |
Feb 20 12:08 AM | CION / SOL | Sell | $0.055258 | 0.076382 SOL | 7.84B | 500.00 SOL | $41.19K | BdhhA...hLNXM |
Feb 20 12:08 AM | CION / SOL | Buy | $0.055353 | 0.076497 SOL | 7.70B | 500.00 SOL | $41.19K | BdhhA...hLNXM |
Feb 20 12:08 AM | CION / SOL | Sell | $0.055335 | 0.076475 SOL | 7.72B | 500.00 SOL | $41.19K | 5CC3C...EavkT |
Feb 20 12:08 AM | CION / SOL | Buy | $0.055431 | 0.076592 SOL | 7.59B | 500.00 SOL | $41.19K | 5CC3C...EavkT |
Feb 20 12:08 AM | CION / SOL | Sell | $0.055413 | 0.076570 SOL | 7.61B | 500.00 SOL | $41.19K | 4ooLh...6jTHz |
Feb 20 12:08 AM | CION / SOL | Buy | $0.055510 | 0.076688 SOL | 7.48B | 500.00 SOL | $41.19K | 4ooLh...6jTHz |
Feb 20 12:08 AM | CION / SOL | Sell | $0.055492 | 0.076666 SOL | 7.50B | 500.00 SOL | $41.19K | 4axLS...fpVjz |
Feb 20 12:08 AM | CION / SOL | Buy | $0.055591 | 0.076786 SOL | 7.37B | 500.00 SOL | $41.19K | 4axLS...fpVjz |
Feb 20 12:08 AM | CION / SOL | Sell | $0.055572 | 0.076763 SOL | 7.39B | 500.00 SOL | $41.19K | 4ryuC...Yx89w |
Feb 20 12:08 AM | CION / SOL | Buy | $0.055673 | 0.076885 SOL | 7.26B | 500.00 SOL | $41.19K | 4ryuC...Yx89w |
Feb 20 12:08 AM | CION / SOL | Sell | $0.055653 | 0.076862 SOL | 7.29B | 500.00 SOL | $41.19K | 3KfRj...Sraof |
Feb 20 12:08 AM | CION / SOL | Buy | $0.055755 | 0.076986 SOL | 7.16B | 500.00 SOL | $41.19K | 3KfRj...Sraof |
Feb 20 12:08 AM | CION / SOL | Sell | $0.055736 | 0.076962 SOL | 7.18B | 500.00 SOL | $41.19K | 2vVt1...PWzcH |
Feb 20 12:08 AM | CION / SOL | Buy | $0.055839 | 0.077088 SOL | 7.05B | 500.00 SOL | $41.19K | 2vVt1...PWzcH |
Feb 20 12:08 AM | CION / SOL | Sell | $0.055820 | 0.077064 SOL | 7.08B | 500.00 SOL | $41.19K | 2DTJU...5spEd |
