SOL/Strategic Pool
The live SOL/Strategic price today is $84.49, with a 24-hour trading volume of $40.92M. This pair has changed 0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.49
- 24h Volume
- $40.92M
- 24h Buy Volume
- $20.45M
- 24h Sell Volume
- $20.47M
- Liquidity
- No data
- 24h Transactions
- 985
- 24h Buys
- 485
- 24h Sells
- 500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SCMR (Strategic)Related Pools on Solana
SOL/C0INSOL/C0INSOL/MaximusSOL/C0INSOL/StrategicSOL/MaximusSOL/CIONSOL/C0INSOL/Golden SOL/C0INSOL/RC0INSOL/XMoneySOL/GoldenOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/NAVI on Meteora DAAM V2SOL/Maxilmus on PumpSwapSOL/CION on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/NVIDIA on Meteora DAAM V2SOL/NAVI on Meteora DAAM V2SOL/ACH on Meteora DAAM V2Frequently Asked Questions
What is the 24-hour high and low price of SOL/Strategic?
The 24-hour high price of SOL/Strategic is $84.54 and the 24-hour low price is $84.13.
What is the liquidity of SOL/Strategic today?
The total liquidity in the SOL/Strategic pool on PumpSwap is No data.
When was the SOL/Strategic pool created?
The SOL/Strategic pool was created on February 20, 2026 on PumpSwap (Solana).
What is the exchange rate of Wrapped SOL to SCMR?
1 SOL = 9836.350309715957 Strategic ($84.49 USD).
How much Wrapped SOL can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.011836 SOL.
Recent Transactions
- : -38703043 SOL for 380696689 Strategic
- : -50000000000 SOL for 639801168970 Strategic
- : -50000000000 SOL for 1190071496215 Strategic
- : -50000000000 SOL for 2987551884637 Strategic
- : -50000000000 SOL for 6185738841909 Strategic
- : -50000000000 SOL for 8870369659229 Strategic
- : -50000000000 SOL for 13788777263479 Strategic
- : -50000000000 SOL for 24372094298561 Strategic
- : -50000000000 SOL for 54751662698797 Strategic
- : -50000000000 SOL for 101645357384416 Strategic
SOL / Strategic
SOL/Strategic Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Strategic) | SOL | Strategic | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 07:45 PM | Sell | $84.49 | 9.84K | 0.0387 | 380.70 | $3.27 | 3TdjD...udHHa |
Feb 20 06:33 PM | Sell | $84.87 | 12.80K | 50.00 | 639.80K | $4.24K | 2cGYo...NopF7 |
Feb 20 06:33 PM | Sell | $84.88 | 23.80K | 50.00 | 1.19M | $4.24K | 3gNCi...QuV4x |
Feb 20 06:33 PM | Sell | $84.87 | 59.75K | 50.00 | 2.99M | $4.24K | y864W...2GKFL |
Feb 20 06:32 PM | Sell | $84.79 | 123.71K | 50.00 | 6.19M | $4.24K | 2z497...ADeQJ |
Feb 20 06:32 PM | Sell | $84.79 | 177.41K | 50.00 | 8.87M | $4.24K | 4JNgt...gaeEh |
Feb 20 06:32 PM | Sell | $84.81 | 275.78K | 50.00 | 13.79M | $4.24K | 2B6SK...XoTfu |
Feb 20 06:32 PM | Sell | $84.79 | 487.44K | 50.00 | 24.37M | $4.24K | 4kHTh...2Lojj |
Feb 20 06:32 PM | Sell | $84.78 | 1.10M | 50.00 | 54.75M | $4.24K | 67LZP...58HsR |
Feb 20 06:31 PM | Sell | $84.57 | 2.03M | 50.00 | 101.65M | $4.23K | 5x4i2...hDPHw |
Feb 20 06:31 PM | Sell | $84.57 | 2.71M | 50.00 | 135.47M | $4.23K | 3a7A9...hZ5s8 |
Feb 20 06:31 PM | Sell | $84.49 | 3.79M | 50.00 | 189.56M | $4.22K | 5hjtJ...zwCfT |
Feb 20 06:31 PM | Sell | $84.50 | 5.68M | 50.00 | 284.17M | $4.22K | 2Cv86...du7Xj |
Feb 20 06:31 PM | Sell | $84.54 | 9.46M | 50.00 | 473.22M | $4.23K | 5JomZ...kcW1G |
Feb 20 06:30 PM | Sell | $84.53 | 18.91M | 50.00 | 945.26M | $4.23K | 3UXFn...21xNx |
Feb 20 06:30 PM | Sell | $84.52 | 56.57M | 50.00 | 2.83B | $4.23K | 3iNeB...XQXqY |
Feb 20 06:14 PM | Buy | $84.13 | 18.92M | 500.00 | 9.46B | $42.07K | 2hwWB...7TzPs |
Feb 20 06:14 PM | Sell | $84.13 | 18.59M | 500.00 | 9.29B | $42.07K | 2hwWB...7TzPs |
Feb 20 06:14 PM | Buy | $84.13 | 18.65M | 500.00 | 9.33B | $42.07K | ZM8Qt...Ndzet |
Feb 20 06:14 PM | Sell | $84.13 | 18.32M | 500.00 | 9.16B | $42.07K | ZM8Qt...Ndzet |
