SOL/C0IN Pool
The live SOL/C0IN price today is $82.45, with a 24-hour trading volume of $43.27M. This pair has changed -1.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.45
- 24h Volume
- $43.27M
- 24h Buy Volume
- $21.60M
- 24h Sell Volume
- $21.67M
- Liquidity
- No data
- 24h Transactions
- 1053
- 24h Buys
- 519
- 24h Sells
- 534
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.02%
- 24 Hours
- -1.02%
Tokens in this pool
Wrapped SOL (SOL) OOB (C0IN)Related Pools on Solana
SOL/C0INSOL/MaximusSOL/C0INSOL/StrategicSOL/MaximusSOL/Golden SOL/CIONSOL/C0INSOL/Golden SOL/C0INSOL/RC0INSOL/StrategicSOL/XMoneyOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/NAVI on Meteora DAAM V2SOL/Maxilmus on PumpSwapSOL/CION on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/NVIDIA on Meteora DAAM V2SOL/NAVI on Meteora DAAM V2SOL/ACH on Meteora DAAM V2Frequently Asked Questions
What is the 24-hour high and low price of SOL/C0IN?
The 24-hour high price of SOL/C0IN is $83.32 and the 24-hour low price is $83.11.
What is the liquidity of SOL/C0IN today?
The total liquidity in the SOL/C0IN pool on PumpSwap is No data.
When was the SOL/C0IN pool created?
The SOL/C0IN pool was created on February 20, 2026 on PumpSwap (Solana).
What is the exchange rate of Wrapped SOL to OOB?
1 SOL = 12058.596474599999 C0IN ($82.45 USD).
How much Wrapped SOL can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.012128 SOL.
Recent Transactions
- : -5000000000 SOL for 60292982373 C0IN
- : -50000000000 SOL for 783415267396 C0IN
- : -50000000000 SOL for 1174384048390 C0IN
- : -50000000000 SOL for 1955664071030 C0IN
- : -50000000000 SOL for 3906396621811 C0IN
- : -50000000000 SOL for 6694209880315 C0IN
- : -50000000000 SOL for 8921821865511 C0IN
- : -50000000000 SOL for 12484166747016 C0IN
- : -50000000000 SOL for 18714243771835 C0IN
- : -50000000000 SOL for 31163610802712 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 01:34 PM | Sell | $82.45 | 12.06K | 5.00 | 60.29K | $412.26 | 4wGcL...NSzjD |
Feb 20 01:34 PM | Sell | $82.45 | 15.67K | 50.00 | 783.42K | $4.12K | 5RGh9...zkxNA |
Feb 20 01:34 PM | Sell | $82.49 | 23.49K | 50.00 | 1.17M | $4.12K | 3TeVo...Sejfm |
Feb 20 01:33 PM | Sell | $82.52 | 39.11K | 50.00 | 1.96M | $4.13K | 4rgtR...tyAYM |
Feb 20 01:33 PM | Sell | $82.53 | 78.13K | 50.00 | 3.91M | $4.13K | 2Gm7j...p5gk2 |
Feb 20 01:32 PM | Sell | $82.56 | 133.88K | 50.00 | 6.69M | $4.13K | 2uL8n...ZbhsB |
Feb 20 01:32 PM | Sell | $82.52 | 178.44K | 50.00 | 8.92M | $4.13K | 3fKLh...jqu6V |
Feb 20 01:32 PM | Sell | $82.48 | 249.68K | 50.00 | 12.48M | $4.12K | 26KDR...SdWSw |
Feb 20 01:32 PM | Sell | $82.52 | 374.28K | 50.00 | 18.71M | $4.13K | zGabs...FZ9qk |
Feb 20 01:32 PM | Sell | $82.43 | 623.27K | 50.00 | 31.16M | $4.12K | VsNmY...qa6fG |
Feb 20 01:32 PM | Sell | $82.51 | 1.24M | 50.00 | 62.25M | $4.13K | 37znp...d1QyZ |
Feb 20 01:31 PM | Sell | $82.65 | 2.33M | 200.00 | 466.53M | $16.53K | 2LDjc...eetXt |
Feb 20 01:31 PM | Sell | $82.71 | 3.88M | 200.00 | 776.85M | $16.54K | 3kYog...SReBU |
Feb 20 01:31 PM | Sell | $82.76 | 7.76M | 200.00 | 1.55B | $16.55K | 3mFwU...GPW3W |
Feb 20 01:31 PM | Sell | $82.89 | 46.16M | 300.00 | 13.85B | $24.87K | 57TU5...D3U5g |
Feb 20 01:06 PM | Buy | $83.27 | 30.88M | 500.00 | 15.44B | $41.63K | 5TTuw...9Y2F7 |
Feb 20 01:06 PM | Sell | $83.27 | 30.33M | 500.00 | 15.17B | $41.63K | 5TTuw...9Y2F7 |
Feb 20 01:06 PM | Buy | $83.27 | 30.44M | 500.00 | 15.22B | $41.63K | 5k5Hu...b6Hcs |
Feb 20 01:06 PM | Sell | $83.27 | 29.90M | 500.00 | 14.95B | $41.63K | 5k5Hu...b6Hcs |
Feb 20 01:06 PM | Buy | $83.27 | 30.00M | 500.00 | 15.00B | $41.63K | 3q1af...BB6bP |
