NVIDIA (NVIDIA)
The live NVIDIA price today is $0.027669, with a 24-hour trading volume of $45.79M. NVIDIA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.027669
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.08M
- 24h Volume
- $45.79M
- 24h Transactions
- 96274
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/NVIDIA on Meteora DAAM V2Frequently Asked Questions
What is the current price of NVIDIA (NVIDIA)?
The live NVIDIA price today is $0.027669 USD on Solana.
Where can I buy NVIDIA?
You can buy NVIDIA on decentralized exchanges (DEXes) on Solana. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of NVIDIA?
The fully diluted valuation (FDV) of NVIDIA is No data USD.
Recent Transactions
- : -73792716840 NVIDIA for 6882819513 SOL
- : 75714514720 NVIDIA for -7093406374 SOL
- : -71650979308 NVIDIA for 6671589671 SOL
- : 71420579964 NVIDIA for -6683297310 SOL
- : -70029966860 NVIDIA for 6517525258 SOL
- : 71966756275 NVIDIA for -6727506361 SOL
- : -67474065983 NVIDIA for 6268242722 SOL
- : 68712642145 NVIDIA for -6412790164 SOL
- : -72355982471 NVIDIA for 6724761601 SOL
- : 76865442757 NVIDIA for -7170908709 SOL
NVIDIA
NVIDIA Price (NVIDIA)
| Date | Market | Type | Price (USD) | Price | NVIDIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027657 | 0.049328 SOL | 73.79K | 6.88 SOL | $565.03 | 3XfVe...MoX2X |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027691 | 0.049369 SOL | 75.71K | 7.09 SOL | $582.32 | 3XfVe...MoX2X |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027644 | 0.049312 SOL | 71.65K | 6.67 SOL | $547.69 | 5oQEg...WATHD |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027682 | 0.049358 SOL | 71.42K | 6.68 SOL | $548.65 | 5oQEg...WATHD |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027641 | 0.049307 SOL | 70.03K | 6.52 SOL | $535.04 | 52zva...reXMA |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027675 | 0.049349 SOL | 71.97K | 6.73 SOL | $552.28 | 52zva...reXMA |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027627 | 0.049290 SOL | 67.47K | 6.27 SOL | $514.58 | 4Co9q...gTP9z |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027662 | 0.049333 SOL | 68.71K | 6.41 SOL | $526.44 | 4Co9q...gTP9z |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027630 | 0.049294 SOL | 72.36K | 6.72 SOL | $552.03 | 5Jnvs...Wac3F |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027659 | 0.049330 SOL | 76.87K | 7.17 SOL | $588.66 | 5Jnvs...Wac3F |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027612 | 0.049273 SOL | 73.08K | 6.78 SOL | $556.28 | 3ZzEk...iT6zf |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027647 | 0.049316 SOL | 74.42K | 6.93 SOL | $569.06 | 3ZzEk...iT6zf |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027601 | 0.049259 SOL | 70.52K | 6.53 SOL | $535.96 | 2CKhJ...snRiw |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027642 | 0.049309 SOL | 68.80K | 6.40 SOL | $525.70 | 2CKhJ...snRiw |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027609 | 0.049269 SOL | 71.85K | 6.66 SOL | $546.64 | 3EYT1...VsqiB |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027652 | 0.049322 SOL | 68.62K | 6.40 SOL | $525.07 | 3EYT1...VsqiB |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027631 | 0.049296 SOL | 77.80K | 7.23 SOL | $593.70 | pHzAE...TGZca |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027685 | 0.049361 SOL | 69.66K | 6.52 SOL | $535.27 | pHzAE...TGZca |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027650 | 0.049319 SOL | 72.00K | 6.71 SOL | $550.75 | 4dBVH...FkGQx |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027682 | 0.049357 SOL | 75.30K | 7.05 SOL | $578.40 | 4dBVH...FkGQx |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027641 | 0.049308 SOL | 74.74K | 6.96 SOL | $571.06 | 3gpvh...iagsX |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027687 | 0.049364 SOL | 70.54K | 6.61 SOL | $542.24 | 3gpvh...iagsX |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027652 | 0.049321 SOL | 72.38K | 6.75 SOL | $553.76 | RMU4E...kAtcR |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027693 | 0.049372 SOL | 70.36K | 6.59 SOL | $541.25 | RMU4E...kAtcR |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027648 | 0.049316 SOL | 67.04K | 6.24 SOL | $512.64 | 2ez9u...rgygc |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027669 | 0.049342 SOL | 75.63K | 7.06 SOL | $579.95 | 2ez9u...rgygc |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027629 | 0.049294 SOL | 75.45K | 7.01 SOL | $575.62 | nwf1J...gFoRR |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027675 | 0.049349 SOL | 71.53K | 6.69 SOL | $548.91 | nwf1J...gFoRR |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027625 | 0.049293 SOL | 68.05K | 6.32 SOL | $518.87 | 2g8e9...mv7q4 |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027644 | 0.049316 SOL | 77.59K | 7.23 SOL | $593.08 | 2g8e9...mv7q4 |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027601 | 0.049263 SOL | 75.19K | 6.96 SOL | $571.47 | 2mSMf...hxMvP |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027652 | 0.049325 SOL | 68.28K | 6.37 SOL | $522.45 | 2mSMf...hxMvP |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027627 | 0.049295 SOL | 75.59K | 7.03 SOL | $576.49 | 3ovbv...sSAri |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027672 | 0.049349 SOL | 71.96K | 6.73 SOL | $551.99 | 3ovbv...sSAri |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027625 | 0.049292 SOL | 68.00K | 6.32 SOL | $518.45 | 4AcDF...PimWa |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027655 | 0.049330 SOL | 71.60K | 6.68 SOL | $548.07 | 4AcDF...PimWa |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027616 | 0.049282 SOL | 71.39K | 6.63 SOL | $543.70 | 2fozg...RBvXH |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027653 | 0.049327 SOL | 71.76K | 6.69 SOL | $549.13 | 2fozg...RBvXH |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027611 | 0.049276 SOL | 70.44K | 6.53 SOL | $536.08 | 5LGfm...FjsQs |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027639 | 0.049309 SOL | 75.81K | 7.06 SOL | $579.05 | 5LGfm...FjsQs |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027587 | 0.049247 SOL | 69.36K | 6.41 SOL | $526.19 | 49t4P...Cthk3 |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027614 | 0.049279 SOL | 74.84K | 6.94 SOL | $569.83 | 49t4P...Cthk3 |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027566 | 0.049221 SOL | 69.99K | 6.45 SOL | $529.51 | 2wL4s...YzZz6 |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027597 | 0.049259 SOL | 73.09K | 6.77 SOL | $555.28 | 2wL4s...YzZz6 |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027552 | 0.049204 SOL | 69.51K | 6.40 SOL | $524.89 | 9jVd2...TPXH6 |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027591 | 0.049252 SOL | 68.31K | 6.32 SOL | $518.54 | 9jVd2...TPXH6 |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027563 | 0.049217 SOL | 73.73K | 6.80 SOL | $557.61 | 63xgM...4umrC |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027608 | 0.049273 SOL | 69.50K | 6.44 SOL | $528.79 | 63xgM...4umrC |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027571 | 0.049227 SOL | 69.90K | 6.45 SOL | $529.17 | TjWmJ...c1odX |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027606 | 0.049269 SOL | 71.10K | 6.59 SOL | $540.73 | TjWmJ...c1odX |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027579 | 0.049237 SOL | 77.50K | 7.16 SOL | $587.34 | 4QN1V...4ZCmP |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027627 | 0.049295 SOL | 72.15K | 6.71 SOL | $550.25 | 4QN1V...4ZCmP |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027592 | 0.049252 SOL | 74.02K | 6.85 SOL | $561.88 | 31fW4...QDoyu |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027623 | 0.049291 SOL | 77.03K | 7.16 SOL | $587.20 | 31fW4...QDoyu |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027585 | 0.049244 SOL | 77.35K | 7.15 SOL | $586.68 | 4CV98...C6o9h |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027624 | 0.049292 SOL | 76.28K | 7.09 SOL | $581.56 | 4CV98...C6o9h |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027586 | 0.049246 SOL | 76.61K | 7.08 SOL | $581.15 | 24VaM...wX6af |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027633 | 0.049303 SOL | 71.49K | 6.65 SOL | $545.67 | 24VaM...wX6af |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027600 | 0.049262 SOL | 74.12K | 6.86 SOL | $563.26 | 3oRUf...dSBzG |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027639 | 0.049310 SOL | 73.16K | 6.81 SOL | $558.80 | 3oRUf...dSBzG |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027609 | 0.049273 SOL | 77.58K | 7.19 SOL | $590.22 | 633cb...oRzZA |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027646 | 0.049318 SOL | 77.83K | 7.25 SOL | $595.06 | 633cb...oRzZA |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027603 | 0.049266 SOL | 75.93K | 7.04 SOL | $577.26 | 4GGNq...jzhtx |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027651 | 0.049325 SOL | 70.37K | 6.56 SOL | $538.35 | 4GGNq...jzhtx |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027616 | 0.049282 SOL | 72.40K | 6.72 SOL | $551.38 | 471Zd...3NEgR |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027646 | 0.049318 SOL | 76.58K | 7.14 SOL | $585.45 | 471Zd...3NEgR |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027592 | 0.049253 SOL | 69.12K | 6.40 SOL | $524.78 | 2m6Nh...1uicJ |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027628 | 0.049296 SOL | 70.10K | 6.52 SOL | $534.68 | 2m6Nh...1uicJ |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027598 | 0.049260 SOL | 74.62K | 6.91 SOL | $566.93 | 2C3nf...xCXbG |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027637 | 0.049307 SOL | 73.98K | 6.88 SOL | $564.88 | 2C3nf...xCXbG |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027605 | 0.049268 SOL | 77.62K | 7.19 SOL | $590.26 | 3RpS3...7ekfz |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027648 | 0.049321 SOL | 74.59K | 6.95 SOL | $570.44 | 3RpS3...7ekfz |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027614 | 0.049279 SOL | 76.99K | 7.14 SOL | $586.13 | 43YgS...zQwsq |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027670 | 0.049348 SOL | 67.32K | 6.29 SOL | $516.31 | 43YgS...zQwsq |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027639 | 0.049311 SOL | 71.68K | 6.67 SOL | $547.55 | 246L4...66CtF |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027674 | 0.049352 SOL | 73.47K | 6.87 SOL | $563.76 | 246L4...66CtF |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027623 | 0.049291 SOL | 67.67K | 6.29 SOL | $515.86 | w4AMD...FHBRq |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027655 | 0.049329 SOL | 70.73K | 6.60 SOL | $541.38 | w4AMD...FHBRq |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027622 | 0.049289 SOL | 73.73K | 6.85 SOL | $561.96 | 4NSsa...b4RpH |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027663 | 0.049339 SOL | 72.13K | 6.74 SOL | $552.68 | 4NSsa...b4RpH |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027621 | 0.049288 SOL | 70.96K | 6.59 SOL | $540.76 | 4U4ez...q2Lew |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027661 | 0.049337 SOL | 69.79K | 6.52 SOL | $534.63 | 4U4ez...q2Lew |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027624 | 0.049292 SOL | 70.79K | 6.58 SOL | $539.71 | 39GYr...NPdMh |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027664 | 0.049341 SOL | 69.40K | 6.48 SOL | $531.88 | 39GYr...NPdMh |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027636 | 0.049306 SOL | 74.64K | 6.95 SOL | $569.89 | jDMjx...YrbmK |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027674 | 0.049352 SOL | 74.33K | 6.95 SOL | $570.35 | jDMjx...YrbmK |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027638 | 0.049308 SOL | 75.70K | 7.05 SOL | $578.14 | kt324...p5YVf |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027680 | 0.049359 SOL | 73.48K | 6.88 SOL | $564.25 | kt324...p5YVf |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027641 | 0.049312 SOL | 73.69K | 6.86 SOL | $562.98 | 5SZ26...H3buE |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027687 | 0.049369 SOL | 69.15K | 6.48 SOL | $531.54 | 5SZ26...H3buE |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027644 | 0.049316 SOL | 66.81K | 6.22 SOL | $510.66 | 3Ni5F...ok5dK |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027662 | 0.049337 SOL | 77.06K | 7.19 SOL | $590.36 | 3Ni5F...ok5dK |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027618 | 0.049284 SOL | 74.54K | 6.92 SOL | $567.76 | 2LFPZ...RZBm1 |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027664 | 0.049340 SOL | 69.96K | 6.53 SOL | $536.15 | 2LFPZ...RZBm1 |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027633 | 0.049303 SOL | 74.30K | 6.91 SOL | $567.13 | 3W14A...qatiC |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027667 | 0.049344 SOL | 76.50K | 7.15 SOL | $586.51 | 3W14A...qatiC |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027618 | 0.049284 SOL | 71.29K | 6.62 SOL | $543.05 | 3yZrD...gxFH6 |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027646 | 0.049318 SOL | 76.02K | 7.08 SOL | $581.23 | 3yZrD...gxFH6 |
Feb 19 09:45 PM | NVIDIA / SOL | Sell | $0.027591 | 0.049252 SOL | 67.82K | 6.27 SOL | $514.79 | YmPGb...EmbK2 |
Feb 19 09:45 PM | NVIDIA / SOL | Buy | $0.027614 | 0.049280 SOL | 75.20K | 6.98 SOL | $572.58 | YmPGb...EmbK2 |
