kinton (C0IN)
The live kinton price today is $0.051745, with a 24-hour trading volume of $42.79M. C0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051745
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8123
- 24h Volume
- $42.79M
- 24h Transactions
- 1028
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/C0IN on PumpSwapFrequently Asked Questions
What is the current price of kinton (C0IN)?
The live kinton price today is $0.051745 USD on Solana.
Where can I buy C0IN?
You can buy kinton on decentralized exchanges (DEXes) on Solana. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of C0IN?
The fully diluted valuation (FDV) of kinton is No data USD.
Recent Transactions
- : 46406351259 C0IN for -6000000000 SOL
- : 6372907164381 C0IN for -500000000000 SOL
- : 4776694938949 C0IN for -200000000000 SOL
- : 7954529457035 C0IN for -200000000000 SOL
- : 6360443343955 C0IN for -100000000000 SOL
- : 9534705824792 C0IN for -100000000000 SOL
- : 15877944754026 C0IN for -100000000000 SOL
- : 21152965534089 C0IN for -75000000000 SOL
- : 42253114674837 C0IN for -75000000000 SOL
- : 633005463293450 C0IN for -500000000000 SOL
kinton
kinton Price (C0IN)
| Date | Market | Type | Price (USD) | Price | C0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 01:42 PM | C0IN / SOL | Buy | $0.0106 | 0.031293 SOL | 46.41K | 6.00 SOL | $491.45 | 4xWsr...GvCSQ |
Feb 20 01:42 PM | C0IN / SOL | Buy | $0.026432 | 0.047846 SOL | 6.37M | 500.00 SOL | $40.99K | 3sCUe...TyyM8 |
Feb 20 01:41 PM | C0IN / SOL | Buy | $0.023435 | 0.044187 SOL | 4.78M | 200.00 SOL | $16.41K | 39EdQ...kw1mL |
Feb 20 01:41 PM | C0IN / SOL | Buy | $0.022064 | 0.042515 SOL | 7.95M | 200.00 SOL | $16.41K | 4JF84...Cvbuy |
Feb 20 01:41 PM | C0IN / SOL | Buy | $0.021291 | 0.041573 SOL | 6.36M | 100.00 SOL | $8.21K | 27Ub7...VNS5u |
Feb 20 01:41 PM | C0IN / SOL | Buy | $0.038604 | 0.041049 SOL | 9.53M | 100.00 SOL | $8.20K | sHk5M...kKmYQ |
Feb 20 01:41 PM | C0IN / SOL | Buy | $0.035162 | 0.056299 SOL | 15.88M | 100.00 SOL | $8.20K | jay9K...W52uE |
Feb 20 01:41 PM | C0IN / SOL | Buy | $0.032904 | 0.053546 SOL | 21.15M | 75.00 SOL | $6.14K | 3YcYb...V5yGY |
Feb 20 01:40 PM | C0IN / SOL | Buy | $0.031454 | 0.051776 SOL | 42.25M | 75.00 SOL | $6.14K | 2ywR8...tzvqP |
Feb 20 01:40 PM | C0IN / SOL | Buy | $0.046473 | 0.067899 SOL | 633.01M | 500.00 SOL | $40.97K | 29Zwf...iHCji |
Feb 20 01:40 PM | C0IN / SOL | Buy | $0.043454 | 0.064216 SOL | 474.46M | 200.00 SOL | $16.39K | 5ogng...vdEKC |
Feb 20 01:40 PM | C0IN / SOL | Buy | $0.042075 | 0.062532 SOL | 790.10M | 200.00 SOL | $16.39K | 4CaGL...nbrEx |
Feb 20 01:39 PM | C0IN / SOL | Buy | $0.041040 | 0.061268 SOL | 1.58B | 200.00 SOL | $16.40K | 5EW49...Dz7EV |
Feb 20 01:39 PM | C0IN / SOL | Buy | $0.051745 | 0.072128 SOL | 14.10B | 300.00 SOL | $24.60K | scvDD...Lt5pD |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.052651 | 0.073181 SOL | 15.72B | 500.00 SOL | $41.66K | 37Vyg...U4m1K |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.052699 | 0.073239 SOL | 15.44B | 500.00 SOL | $41.66K | 37Vyg...U4m1K |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.052690 | 0.073228 SOL | 15.49B | 500.00 SOL | $41.66K | 48m2u...LSrzU |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.052738 | 0.073286 SOL | 15.22B | 500.00 SOL | $41.66K | 48m2u...LSrzU |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.052729 | 0.073275 SOL | 15.27B | 500.00 SOL | $41.66K | 3PEXJ...TFDe1 |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.052778 | 0.073334 SOL | 15.00B | 500.00 SOL | $41.66K | 3PEXJ...TFDe1 |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.052769 | 0.073323 SOL | 15.05B | 500.00 SOL | $41.66K | 5ctJD...RrGWj |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.052819 | 0.073383 SOL | 14.78B | 500.00 SOL | $41.66K | 5ctJD...RrGWj |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.052809 | 0.073371 SOL | 14.83B | 500.00 SOL | $41.66K | 2KpSx...HJ1Sp |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.052860 | 0.073432 SOL | 14.57B | 500.00 SOL | $41.66K | 2KpSx...HJ1Sp |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.052850 | 0.073421 SOL | 14.62B | 500.00 SOL | $41.66K | 3CmTT...enABi |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.052902 | 0.073483 SOL | 14.36B | 500.00 SOL | $41.66K | 3CmTT...enABi |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.052892 | 0.073471 SOL | 14.41B | 500.00 SOL | $41.66K | 2Tt4G...cmoTT |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.052944 | 0.073533 SOL | 14.15B | 500.00 SOL | $41.66K | 2Tt4G...cmoTT |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.052934 | 0.073521 SOL | 14.20B | 500.00 SOL | $41.66K | cMEkp...kj7Ye |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.052987 | 0.073585 SOL | 13.95B | 500.00 SOL | $41.66K | cMEkp...kj7Ye |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.052977 | 0.073573 SOL | 14.00B | 500.00 SOL | $41.66K | 3rhhF...NnFaZ |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053031 | 0.073637 SOL | 13.75B | 500.00 SOL | $41.66K | 3rhhF...NnFaZ |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053021 | 0.073625 SOL | 13.80B | 500.00 SOL | $41.66K | 2KVvs...paz7j |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053075 | 0.073691 SOL | 13.55B | 500.00 SOL | $41.66K | 2KVvs...paz7j |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053065 | 0.073678 SOL | 13.60B | 500.00 SOL | $41.66K | 4gcaU...9s7m2 |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053120 | 0.073744 SOL | 13.35B | 500.00 SOL | $41.66K | 4gcaU...9s7m2 |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053109 | 0.073732 SOL | 13.40B | 500.00 SOL | $41.66K | SCTKf...G3o5F |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053166 | 0.073799 SOL | 13.16B | 500.00 SOL | $41.66K | SCTKf...G3o5F |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053155 | 0.073786 SOL | 13.21B | 500.00 SOL | $41.66K | 2gfws...dWuAe |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053212 | 0.073855 SOL | 12.97B | 500.00 SOL | $41.66K | 2gfws...dWuAe |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053201 | 0.073841 SOL | 13.02B | 500.00 SOL | $41.66K | 2vQZo...BbJce |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053259 | 0.073911 SOL | 12.79B | 500.00 SOL | $41.66K | 2vQZo...BbJce |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053248 | 0.073898 SOL | 12.83B | 500.00 SOL | $41.66K | 5GAva...ysfZ5 |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053306 | 0.073968 SOL | 12.60B | 500.00 SOL | $41.66K | 5GAva...ysfZ5 |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053295 | 0.073955 SOL | 12.65B | 500.00 SOL | $41.66K | 2fzYc...ABMQi |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053355 | 0.074026 SOL | 12.42B | 500.00 SOL | $41.66K | 2fzYc...ABMQi |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053343 | 0.074012 SOL | 12.46B | 500.00 SOL | $41.66K | 21vL4...QmTBg |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053404 | 0.074085 SOL | 12.24B | 500.00 SOL | $41.66K | 21vL4...QmTBg |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053392 | 0.074071 SOL | 12.28B | 500.00 SOL | $41.66K | 2he4E...Aqe62 |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053453 | 0.074145 SOL | 12.07B | 500.00 SOL | $41.66K | 2he4E...Aqe62 |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053442 | 0.074130 SOL | 12.11B | 500.00 SOL | $41.66K | 57AMF...SRhu9 |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053504 | 0.074205 SOL | 11.89B | 500.00 SOL | $41.66K | 57AMF...SRhu9 |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053492 | 0.074191 SOL | 11.93B | 500.00 SOL | $41.66K | NEwTx...uBmph |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053555 | 0.074266 SOL | 11.72B | 500.00 SOL | $41.66K | NEwTx...uBmph |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053543 | 0.074252 SOL | 11.76B | 500.00 SOL | $41.66K | 5Ti9z...ny4ue |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053607 | 0.074329 SOL | 11.55B | 500.00 SOL | $41.66K | 5Ti9z...ny4ue |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053595 | 0.074314 SOL | 11.59B | 500.00 SOL | $41.66K | 4rr6g...9wKyV |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053660 | 0.074392 SOL | 11.39B | 500.00 SOL | $41.66K | 4rr6g...9wKyV |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053647 | 0.074377 SOL | 11.42B | 500.00 SOL | $41.66K | DJtKs...xcUUV |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053713 | 0.074456 SOL | 11.22B | 500.00 SOL | $41.66K | DJtKs...xcUUV |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053700 | 0.074441 SOL | 11.26B | 500.00 SOL | $41.66K | 4RJFd...4jVot |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053767 | 0.074521 SOL | 11.06B | 500.00 SOL | $41.66K | 4RJFd...4jVot |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053755 | 0.074506 SOL | 11.10B | 500.00 SOL | $41.66K | 3jyVe...QEj3r |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053822 | 0.074587 SOL | 10.90B | 500.00 SOL | $41.66K | 3jyVe...QEj3r |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053811 | 0.074572 SOL | 10.94B | 500.00 SOL | $41.68K | 2FV1d...TJ2CQ |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053880 | 0.074654 SOL | 10.74B | 500.00 SOL | $41.68K | 2FV1d...TJ2CQ |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053866 | 0.074638 SOL | 10.78B | 500.00 SOL | $41.68K | XaNeb...qbZkW |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053936 | 0.074722 SOL | 10.59B | 500.00 SOL | $41.68K | XaNeb...qbZkW |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053923 | 0.074706 SOL | 10.63B | 500.00 SOL | $41.68K | 58c4g...dQPBK |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.053994 | 0.074791 SOL | 10.44B | 500.00 SOL | $41.68K | 58c4g...dQPBK |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.053980 | 0.074775 SOL | 10.47B | 500.00 SOL | $41.68K | 3Y9jS...Pov3o |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054052 | 0.074861 SOL | 10.29B | 500.00 SOL | $41.68K | 3Y9jS...Pov3o |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.054038 | 0.074845 SOL | 10.32B | 500.00 SOL | $41.68K | 22wC6...r2bMb |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054111 | 0.074932 SOL | 10.14B | 500.00 SOL | $41.68K | 22wC6...r2bMb |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.054097 | 0.074916 SOL | 10.17B | 500.00 SOL | $41.68K | 4p3qk...i7XA7 |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054171 | 0.075004 SOL | 9.99B | 500.00 SOL | $41.68K | 4p3qk...i7XA7 |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.054157 | 0.074987 SOL | 10.03B | 500.00 SOL | $41.68K | 4DZVH...Gtkmb |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054232 | 0.075077 SOL | 9.85B | 500.00 SOL | $41.68K | 4DZVH...Gtkmb |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.054218 | 0.075060 SOL | 9.88B | 500.00 SOL | $41.68K | 3GTy4...vLMyg |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054294 | 0.075152 SOL | 9.71B | 500.00 SOL | $41.68K | 3GTy4...vLMyg |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.054280 | 0.075134 SOL | 9.74B | 500.00 SOL | $41.68K | 44diD...RASyA |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054357 | 0.075227 SOL | 9.57B | 500.00 SOL | $41.68K | 44diD...RASyA |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.054342 | 0.075209 SOL | 9.60B | 500.00 SOL | $41.68K | 3bxHZ...qczmU |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054421 | 0.075303 SOL | 9.43B | 500.00 SOL | $41.68K | 3bxHZ...qczmU |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.054405 | 0.075285 SOL | 9.46B | 500.00 SOL | $41.68K | 3AZQo...8ioWd |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054485 | 0.075381 SOL | 9.29B | 500.00 SOL | $41.68K | 3AZQo...8ioWd |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.054470 | 0.075362 SOL | 9.33B | 500.00 SOL | $41.68K | 37tPP...KwaTt |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054551 | 0.075459 SOL | 9.16B | 500.00 SOL | $41.68K | 37tPP...KwaTt |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.054535 | 0.075441 SOL | 9.19B | 500.00 SOL | $41.68K | EfSko...rvSCL |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054617 | 0.075539 SOL | 9.03B | 500.00 SOL | $41.68K | EfSko...rvSCL |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.054601 | 0.075520 SOL | 9.06B | 500.00 SOL | $41.68K | 3odQa...Ja4iz |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054684 | 0.075620 SOL | 8.90B | 500.00 SOL | $41.68K | 3odQa...Ja4iz |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.054668 | 0.075601 SOL | 8.93B | 500.00 SOL | $41.68K | 5GvD4...QmzJv |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054753 | 0.075702 SOL | 8.77B | 500.00 SOL | $41.68K | 5GvD4...QmzJv |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.054737 | 0.075683 SOL | 8.80B | 500.00 SOL | $41.68K | 345kr...9bE2F |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054822 | 0.075785 SOL | 8.64B | 500.00 SOL | $41.68K | 345kr...9bE2F |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.054806 | 0.075766 SOL | 8.67B | 500.00 SOL | $41.68K | 4TgCj...mncGL |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054893 | 0.075870 SOL | 8.52B | 500.00 SOL | $41.68K | 4TgCj...mncGL |
Feb 20 01:10 PM | C0IN / SOL | Sell | $0.054876 | 0.075850 SOL | 8.55B | 500.00 SOL | $41.68K | x4vDy...xsjwg |
Feb 20 01:10 PM | C0IN / SOL | Buy | $0.054964 | 0.075956 SOL | 8.40B | 500.00 SOL | $41.68K | x4vDy...xsjwg |
