SCMR (Strategic)
The live SCMR price today is $0.041148, with a 24-hour trading volume of $41.89M. Strategic has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041148
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.71
- 24h Volume
- $41.89M
- 24h Transactions
- 1006
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Strategic on PumpSwapFrequently Asked Questions
What is the current price of SCMR (Strategic)?
The live SCMR price today is $0.041148 USD on Solana.
Where can I buy Strategic?
You can buy SCMR on decentralized exchanges (DEXes) on Solana. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Strategic?
The fully diluted valuation (FDV) of SCMR is No data USD.
Recent Transactions
- : 110007898787 Strategic for -10000000000 SOL
- : 854956551228 Strategic for -50000000000 SOL
- : 1616503769400 Strategic for -50000000000 SOL
- : 4215252703788 Strategic for -50000000000 SOL
- : 9074605763547 Strategic for -50000000000 SOL
- : 13387836696307 Strategic for -50000000000 SOL
- : 21738147634204 Strategic for -50000000000 SOL
- : 41452637376533 Strategic for -50000000000 SOL
- : 110308269059910 Strategic for -50000000000 SOL
- : 40244856968 Strategic for -9950000 SOL
SCMR
SCMR Price (Strategic)
| Date | Market | Type | Price (USD) | Price | Strategic | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 06:49 AM | Strategic / SOL | Buy | $0.027600 | 0.049091 SOL | 110.01K | 10.00 SOL | $836.03 | 3QzyQ...EzDAr |
Feb 20 06:48 AM | Strategic / SOL | Buy | $0.024888 | 0.045849 SOL | 854.96K | 50.00 SOL | $4.18K | 4mPqt...EVWan |
Feb 20 06:48 AM | Strategic / SOL | Buy | $0.022585 | 0.043094 SOL | 1.62M | 50.00 SOL | $4.18K | 59gEc...XHuRB |
Feb 20 06:48 AM | Strategic / SOL | Buy | $0.039909 | 0.041187 SOL | 4.22M | 50.00 SOL | $4.18K | 4VBnT...4xaJU |
Feb 20 06:47 AM | Strategic / SOL | Buy | $0.034601 | 0.055510 SOL | 9.07M | 50.00 SOL | $4.17K | rfkEP...sqPgz |
Feb 20 06:47 AM | Strategic / SOL | Buy | $0.033119 | 0.053735 SOL | 13.39M | 50.00 SOL | $4.17K | RfQBu...x3b3h |
Feb 20 06:47 AM | Strategic / SOL | Buy | $0.031921 | 0.052301 SOL | 21.74M | 50.00 SOL | $4.17K | 23drR...VRTZ2 |
Feb 20 06:47 AM | Strategic / SOL | Buy | $0.031007 | 0.051207 SOL | 41.45M | 50.00 SOL | $4.17K | 3KbeG...VWEmF |
Feb 20 06:47 AM | Strategic / SOL | Buy | $0.043784 | 0.064533 SOL | 110.31M | 50.00 SOL | $4.17K | 5M9WQ...7BYqu |
Feb 20 06:45 AM | Strategic / SOL | Buy | $0.042064 | 0.062473 SOL | 40.24K | 0.029950 SOL | $0.8305 | 4BhZA...emPbf |
Feb 20 06:45 AM | Strategic / SOL | Buy | $0.041721 | 0.062062 SOL | 242.57M | 50.00 SOL | $4.17K | 5nuFN...FMKU8 |
Feb 20 06:45 AM | Strategic / SOL | Buy | $0.041148 | 0.061376 SOL | 363.63M | 50.00 SOL | $4.17K | 9dn5i...Cxb4o |
Feb 20 06:45 AM | Strategic / SOL | Buy | $0.056891 | 0.078258 SOL | 605.54M | 50.00 SOL | $4.17K | QqvBE...4dACH |
Feb 20 06:45 AM | Strategic / SOL | Buy | $0.053449 | 0.074134 SOL | 1.21B | 50.00 SOL | $4.17K | 3oHv2...uNqBP |
Feb 20 06:45 AM | Strategic / SOL | Buy | $0.051153 | 0.071382 SOL | 3.62B | 50.00 SOL | $4.17K | 2c94X...izFeN |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.053452 | 0.074130 SOL | 12.11B | 500.00 SOL | $41.78K | 2SnDG...p1D52 |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.053514 | 0.074205 SOL | 11.89B | 500.00 SOL | $41.78K | 2SnDG...p1D52 |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.053502 | 0.074191 SOL | 11.93B | 500.00 SOL | $41.78K | 2tEV9...drx4G |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.053566 | 0.074267 SOL | 11.72B | 500.00 SOL | $41.78K | 2tEV9...drx4G |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.053553 | 0.074252 SOL | 11.76B | 500.00 SOL | $41.78K | 5qAzC...mEZFU |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.053617 | 0.074329 SOL | 11.55B | 500.00 SOL | $41.78K | 5qAzC...mEZFU |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.053605 | 0.074314 SOL | 11.59B | 500.00 SOL | $41.78K | 2Nf43...3qvR1 |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.053670 | 0.074392 SOL | 11.39B | 500.00 SOL | $41.78K | 2Nf43...3qvR1 |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.053658 | 0.074377 SOL | 11.42B | 500.00 SOL | $41.78K | 32PXN...37uia |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.053724 | 0.074456 SOL | 11.22B | 500.00 SOL | $41.78K | 32PXN...37uia |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.053711 | 0.074441 SOL | 11.26B | 500.00 SOL | $41.78K | 3m74f...XUvXH |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.053778 | 0.074521 SOL | 11.06B | 500.00 SOL | $41.78K | 3m74f...XUvXH |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.053765 | 0.074506 SOL | 11.10B | 500.00 SOL | $41.78K | 4k494...WK9xp |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.053833 | 0.074587 SOL | 10.90B | 500.00 SOL | $41.78K | 4k494...WK9xp |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.053820 | 0.074572 SOL | 10.94B | 500.00 SOL | $41.78K | 4q4bT...ZeSuF |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.053889 | 0.074654 SOL | 10.74B | 500.00 SOL | $41.78K | 4q4bT...ZeSuF |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.053876 | 0.074638 SOL | 10.78B | 500.00 SOL | $41.78K | 3JaXn...EmsPz |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.053946 | 0.074722 SOL | 10.59B | 500.00 SOL | $41.78K | 3JaXn...EmsPz |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.053932 | 0.074706 SOL | 10.63B | 500.00 SOL | $41.78K | 4R5AA...VeQbn |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054004 | 0.074791 SOL | 10.44B | 500.00 SOL | $41.78K | 4R5AA...VeQbn |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.053990 | 0.074775 SOL | 10.47B | 500.00 SOL | $41.78K | 3kdGN...MHV8b |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054062 | 0.074861 SOL | 10.29B | 500.00 SOL | $41.78K | 3kdGN...MHV8b |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054048 | 0.074845 SOL | 10.32B | 500.00 SOL | $41.78K | 4PUKr...8WGdC |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054121 | 0.074932 SOL | 10.14B | 500.00 SOL | $41.78K | 4PUKr...8WGdC |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054107 | 0.074916 SOL | 10.17B | 500.00 SOL | $41.78K | 2BniJ...ysTZw |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054182 | 0.075004 SOL | 9.99B | 500.00 SOL | $41.78K | 2BniJ...ysTZw |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054167 | 0.074987 SOL | 10.03B | 500.00 SOL | $41.78K | 2NKPu...Lgiah |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054243 | 0.075078 SOL | 9.85B | 500.00 SOL | $41.78K | 2NKPu...Lgiah |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054228 | 0.075060 SOL | 9.88B | 500.00 SOL | $41.78K | 1Tix5...NUFMW |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054305 | 0.075152 SOL | 9.71B | 500.00 SOL | $41.78K | 1Tix5...NUFMW |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054290 | 0.075134 SOL | 9.74B | 500.00 SOL | $41.78K | 39mbx...MZArj |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054367 | 0.075227 SOL | 9.57B | 500.00 SOL | $41.78K | 39mbx...MZArj |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054353 | 0.075209 SOL | 9.60B | 500.00 SOL | $41.78K | 3wqNb...UA948 |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054431 | 0.075303 SOL | 9.43B | 500.00 SOL | $41.78K | 3wqNb...UA948 |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054416 | 0.075285 SOL | 9.46B | 500.00 SOL | $41.78K | 2droF...qmsYz |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054496 | 0.075381 SOL | 9.29B | 500.00 SOL | $41.78K | 2droF...qmsYz |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054481 | 0.075362 SOL | 9.33B | 500.00 SOL | $41.78K | 5GB9U...WqVcM |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054562 | 0.075459 SOL | 9.16B | 500.00 SOL | $41.78K | 5GB9U...WqVcM |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054546 | 0.075441 SOL | 9.19B | 500.00 SOL | $41.78K | 5xQKK...xKhki |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054628 | 0.075539 SOL | 9.03B | 500.00 SOL | $41.78K | 5xQKK...xKhki |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054612 | 0.075520 SOL | 9.06B | 500.00 SOL | $41.78K | 2jwHx...g2yuD |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054696 | 0.075620 SOL | 8.90B | 500.00 SOL | $41.78K | 2jwHx...g2yuD |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054680 | 0.075601 SOL | 8.93B | 500.00 SOL | $41.78K | mgvgz...DacL9 |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054764 | 0.075702 SOL | 8.77B | 500.00 SOL | $41.78K | mgvgz...DacL9 |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054748 | 0.075683 SOL | 8.80B | 500.00 SOL | $41.78K | 4LG2V...wrjVS |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054834 | 0.075785 SOL | 8.64B | 500.00 SOL | $41.78K | 4LG2V...wrjVS |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054818 | 0.075766 SOL | 8.67B | 500.00 SOL | $41.78K | 51XGk...YfbRQ |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054905 | 0.075870 SOL | 8.52B | 500.00 SOL | $41.78K | 51XGk...YfbRQ |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054888 | 0.075850 SOL | 8.55B | 500.00 SOL | $41.78K | 2yMfu...EX3My |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.054976 | 0.075956 SOL | 8.40B | 500.00 SOL | $41.78K | 2yMfu...EX3My |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.054959 | 0.075935 SOL | 8.42B | 500.00 SOL | $41.78K | 39jjx...aNhxS |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.055049 | 0.076043 SOL | 8.28B | 500.00 SOL | $41.78K | 39jjx...aNhxS |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.055032 | 0.076022 SOL | 8.30B | 500.00 SOL | $41.78K | 62wVt...hijdG |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.055123 | 0.076131 SOL | 8.16B | 500.00 SOL | $41.78K | 62wVt...hijdG |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.055105 | 0.076110 SOL | 8.18B | 500.00 SOL | $41.78K | ei6AE...Bv692 |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.055198 | 0.076221 SOL | 8.04B | 500.00 SOL | $41.78K | ei6AE...Bv692 |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.055180 | 0.076199 SOL | 8.07B | 500.00 SOL | $41.78K | 4X2dJ...DTsod |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.055274 | 0.076311 SOL | 7.92B | 500.00 SOL | $41.78K | 4X2dJ...DTsod |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.055254 | 0.076290 SOL | 7.95B | 500.00 SOL | $41.77K | 6Dmx3...iC1Qg |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.055349 | 0.076404 SOL | 7.81B | 500.00 SOL | $41.77K | 6Dmx3...iC1Qg |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.055331 | 0.076382 SOL | 7.84B | 500.00 SOL | $41.77K | 5gf2d...dHK3h |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.055428 | 0.076497 SOL | 7.70B | 500.00 SOL | $41.77K | 5gf2d...dHK3h |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.055409 | 0.076475 SOL | 7.72B | 500.00 SOL | $41.77K | 2pzgw...1AdEd |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.055507 | 0.076592 SOL | 7.59B | 500.00 SOL | $41.77K | 2pzgw...1AdEd |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.055488 | 0.076570 SOL | 7.61B | 500.00 SOL | $41.77K | 4oUKb...gLe43 |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.055587 | 0.076688 SOL | 7.48B | 500.00 SOL | $41.77K | 4oUKb...gLe43 |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.055568 | 0.076666 SOL | 7.50B | 500.00 SOL | $41.77K | 5LwnQ...QFh28 |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.055669 | 0.076786 SOL | 7.37B | 500.00 SOL | $41.77K | 5LwnQ...QFh28 |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.055650 | 0.076763 SOL | 7.39B | 500.00 SOL | $41.77K | 5n99t...rDWw5 |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.055752 | 0.076885 SOL | 7.26B | 500.00 SOL | $41.77K | 5n99t...rDWw5 |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.055732 | 0.076862 SOL | 7.29B | 500.00 SOL | $41.77K | Muh42...DLcfb |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.055836 | 0.076986 SOL | 7.16B | 500.00 SOL | $41.77K | Muh42...DLcfb |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.055816 | 0.076962 SOL | 7.18B | 500.00 SOL | $41.77K | 4wRN5...H6GBz |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.055921 | 0.077088 SOL | 7.05B | 500.00 SOL | $41.77K | 4wRN5...H6GBz |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.055901 | 0.077064 SOL | 7.08B | 500.00 SOL | $41.77K | 2VmSN...H3QZc |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.056008 | 0.077191 SOL | 6.95B | 500.00 SOL | $41.77K | 2VmSN...H3QZc |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.055987 | 0.077167 SOL | 6.98B | 500.00 SOL | $41.77K | 4mr6z...6z7Q3 |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.056095 | 0.077296 SOL | 6.85B | 500.00 SOL | $41.77K | 4mr6z...6z7Q3 |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.056075 | 0.077272 SOL | 6.88B | 500.00 SOL | $41.77K | HUHnR...3k2da |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.056184 | 0.077403 SOL | 6.75B | 500.00 SOL | $41.77K | HUHnR...3k2da |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.056163 | 0.077378 SOL | 6.78B | 500.00 SOL | $41.77K | 3odcA...gmJjM |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.056275 | 0.077511 SOL | 6.66B | 500.00 SOL | $41.77K | 3odcA...gmJjM |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.056253 | 0.077486 SOL | 6.68B | 500.00 SOL | $41.77K | jRAXY...Bkn9E |
Feb 20 06:42 AM | Strategic / SOL | Buy | $0.056366 | 0.077621 SOL | 6.56B | 500.00 SOL | $41.77K | jRAXY...Bkn9E |
Feb 20 06:42 AM | Strategic / SOL | Sell | $0.056344 | 0.077595 SOL | 6.58B | 500.00 SOL | $41.76K | 5Sm1A...BUyha |
