Vinland

Vinland Price (Vinland)

Date	Market	Type	Price (USD)	Price	Vinland	2nd ASSET	Total	TXN
Mar 14 06:38 PM	Vinland / SOL	Sell	$0.0₁₀5736	0.0₁₂6594 SOL	6.33M	0.0₅4176 SOL	$0.0₃3633	4nbgy...h14tk
Mar 14 04:55 PM	Vinland / SOL	Sell	$0.0₁₀5798	0.0₁₂6656 SOL	3.02M	0.0₅2008 SOL	$0.0₃1750	48vKh...3tjDP
Mar 14 02:15 PM	Vinland / SOL	Buy	$0.0₁₀5726	0.0₁₂6590 SOL	15.17M	0.0₄1000 SOL	$0.0₃8688	4NYKA...quyDJ
Mar 14 02:15 PM	Vinland / SOL	Sell	$0.0₉1465	0.0₁₁1687 SOL	591.70M	0.0₃9977 SOL	$0.0867	5hkgV...CRY1W
Mar 14 11:15 AM	Vinland / SOL	Buy	$0.0₉1466	0.0₁₁1689 SOL	591.70M	0.0₃9990 SOL	$0.0867	5CoMd...dRzUd
Mar 14 11:15 AM	Vinland / SOL	Buy	$0.0₁₀5533	0.0₁₂6374 SOL	15.69M	0.0₄1000 SOL	$0.0₃8681	4mYFG...SZgPY
Mar 14 11:15 AM	Vinland / SOL	Sell	$0.0₉1957	0.0₁₁2255 SOL	705.54M	0.0₂1591 SOL	$0.1381	37s1a...7XnU9
Mar 14 07:54 AM	Vinland / SOL	Sell	$0.0₉7712	0.0₁₁8834 SOL	21.91M	0.0₃1936 SOL	$0.0169	23oH4...ng7e1
Mar 14 07:04 AM	Vinland / SOL	Sell	$0.0₉9362	0.0₁₀1072 SOL	25.78M	0.0₃2764 SOL	$0.0241	5yH9X...NCBYS
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₈1036	0.0₁₀1181 SOL	3.39M	0.0₄4000 SOL	$0.0₂3510	2iteS...Jkqmf
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₈1149	0.0₁₀1320 SOL	27.44M	0.0₃3623 SOL	$0.0315	4Z4GV...ECh9n
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₈1180	0.0₁₀1356 SOL	21.91M	0.0₃2970 SOL	$0.0258	4Z87X...cAso3
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₈1120	0.0₁₀1287 SOL	11.76M	0.0₃1514 SOL	$0.0132	MzHeK...hdstR
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₈1315	0.0₁₀1512 SOL	21.10M	0.0₃3189 SOL	$0.0277	22nvo...i1GZb
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₈1442	0.0₁₀1658 SOL	3.02M	0.0₄5000 SOL	$0.0₂4350	55WwW...tbdos
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₈1374	0.0₁₀1579 SOL	6.33M	0.0₃1000 SOL	$0.0₂8700	3CeQD...BkYJs
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₈1110	0.0₁₀1276 SOL	39.21M	0.0₃5000 SOL	$0.0435	BEBkQ...HT8iN
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₈1505	0.0₁₀1729 SOL	91.46M	0.0₂1582 SOL	$0.1376	3SbLL...WAFXt
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₈1856	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0870	5rFhr...3mruY
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₉9513	0.0₁₀1094 SOL	91.46M	0.0₂1000 SOL	$0.0870	3Zv5G...kXWTo
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₉1850	0.0₁₁2127 SOL	705.54M	0.0₂1500 SOL	$0.1305	2i4oc...AwKRJ
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₆1482	0.0₈1704 SOL	990.00M	1.69 SOL	$146.70	jaCcK...WqeDE
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₃4172	0.0₅4755 SOL	15.06K	0.0716 SOL	$6.28	28FTU...T52VK
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₃4287	0.0₅4886 SOL	116.68K	0.5700 SOL	$50.01	3XAQF...myrzs
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₃4478	0.0₅5105 SOL	35.34K	0.1804 SOL	$15.83	y8usT...xzECQ
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₃4525	0.0₅5157 SOL	4.57	0.0₄2359 SOL	$0.0₂2070	2fdct...Fju9N
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₃4477	0.0₅5103 SOL	43.17K	0.2203 SOL	$19.33	4dy2b...wQBvX
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₃4413	0.0₅5031 SOL	1.15K	0.0₂5802 SOL	$0.5090	4SYYT...kUtCo
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₃4313	0.0₅4916 SOL	88.62K	0.4356 SOL	$38.22	4E4ww...1H2v8
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₃4157	0.0₅4738 SOL	40.20K	0.1905 SOL	$16.71	5TbTS...nzje1
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₃4284	0.0₅4883 SOL	151.58K	0.7401 SOL	$64.94	4476N...qYKbS
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₃4373	0.0₅4984 SOL	86.00K	0.4286 SOL	$37.61	wT2TG...GuWPC
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₃4303	0.0₅4904 SOL	37.35K	0.1831 SOL	$16.07	4N3zE...1iQsE
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₃4206	0.0₅4794 SOL	125.37K	0.6009 SOL	$52.73	44Etc...FGvcD
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₃4195	0.0₅4781 SOL	123.37K	0.5898 SOL	$51.75	keimE...5ExS1
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₃4347	0.0₅4954 SOL	2.51K	0.0124 SOL	$1.09	5zndS...Vn93B
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₃4337	0.0₅4943 SOL	17.80K	0.0879 SOL	$7.72	65H5A...VV1DM
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₃4455	0.0₅5078 SOL	117.01K	0.5941 SOL	$52.13	2kSvD...N9hvR
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₃4457	0.0₅5079 SOL	122.95K	0.6244 SOL	$54.79	32d24...RC5kb
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₃4293	0.0₅4893 SOL	1.49K	0.0₂7284 SOL	$0.6391	4qaZu...Uy3xs
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₃4233	0.0₅4825 SOL	57.79K	0.2788 SOL	$24.46	3gf8w...U6oUz
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₃4263	0.0₅4859 SOL	89.22K	0.4334 SOL	$38.03	4QXe5...E9pgE
Mar 14 06:21 AM	Vinland / SOL	Buy	$0.0₃4367	0.0₅4977 SOL	11.59K	0.0577 SOL	$5.06	36v7W...fcxWA
Mar 14 06:21 AM	Vinland / SOL	Sell	$0.0₃4429	0.0₅5048 SOL	67.35K	0.3400 SOL	$29.83	G8Q1L...Zbm14
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4517	0.0₅5148 SOL	6.78K	0.0349 SOL	$3.06	4HPyu...3k5YW
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4499	0.0₅5128 SOL	26.88	0.0₃1379 SOL	$0.0121	22uvV...jPsu4
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4560	0.0₅5197 SOL	45.60K	0.2370 SOL	$20.79	26UZq...CWqLA
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4624	0.0₅5270 SOL	1.64K	0.0₂8626 SOL	$0.7567	4qMa1...ReNNC
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4731	0.0₅5392 SOL	74.41K	0.4012 SOL	$35.20	4J4R8...WZ56h
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4837	0.0₅5514 SOL	5.04	0.0₄2778 SOL	$0.0₂2437	3SR1x...KmbUA
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4776	0.0₅5444 SOL	48.98K	0.2666 SOL	$23.39	29GSx...hCHi4
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4697	0.0₅5353 SOL	58.01	0.0₃3106 SOL	$0.0272	2t34X...qu7M5
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4697	0.0₅5354 SOL	140.41	0.0₃7517 SOL	$0.0659	32uWc...MYeCd
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4698	0.0₅5355 SOL	644.68	0.0₂3452 SOL	$0.3029	5NENd...75wBE
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4584	0.0₅5225 SOL	90.40K	0.4723 SOL	$41.44	3mr5F...wTe62
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4567	0.0₅5205 SOL	84.58K	0.4402 SOL	$38.63	5eoGA...RgP5F
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4646	0.0₅5295 SOL	33.00K	0.1747 SOL	$15.33	2mXw8...6tEpX
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4546	0.0₅5182 SOL	40.43K	0.2095 SOL	$18.38	2X342...QBnXk
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4487	0.0₅5114 SOL	2.42K	0.0124 SOL	$1.09	22C5E...GDkY4
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4486	0.0₅5113 SOL	9.80K	0.0501 SOL	$4.40	3NG3g...rX2J4
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4387	0.0₅5000 SOL	67.06K	0.3353 SOL	$29.42	3jMQG...2xKuE
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4301	0.0₅4902 SOL	1.57K	0.0₂7697 SOL	$0.6752	2rp7a...XhNjE
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4290	0.0₅4889 SOL	1.31	0.0₅6400 SOL	$0.0₃5616	5xjpN...1byX9
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4439	0.0₅5059 SOL	117.08K	0.5923 SOL	$51.97	5BNwC...4329T
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4592	0.0₅5233 SOL	0.9754	0.0₅5104 SOL	$0.0₃4479	2v8to...zZZhp
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4541	0.0₅5176 SOL	45.34K	0.2346 SOL	$20.59	4yoq7...x5eyU
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4473	0.0₅5098 SOL	949.97	0.0₂4843 SOL	$0.4249	28N8z...RT9zh
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4500	0.0₅5129 SOL	19.51K	0.1001 SOL	$8.78	BCsrj...hoJNp
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4526	0.0₅5159 SOL	263.80	0.0₂1361 SOL	$0.1194	4cZ3X...cXciG
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4521	0.0₅5153 SOL	10.86K	0.0559 SOL	$4.91	31c8r...5RsqS
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4407	0.0₅5022 SOL	77.70K	0.3902 SOL	$34.24	5N4bN...1zYyE
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4227	0.0₅4818 SOL	67.11K	0.3233 SOL	$28.37	MCVEL...kdC2j
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4334	0.0₅4939 SOL	159.62K	0.7882 SOL	$69.16	PrnHe...9WmvB
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4545	0.0₅5179 SOL	5.55K	0.0287 SOL	$2.52	4qJ8q...FaAGF
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4643	0.0₅5291 SOL	66.28K	0.3506 SOL	$30.77	3vwbq...AYrma
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4710	0.0₅5368 SOL	24.16K	0.1297 SOL	$11.38	2u2ti...xXV89
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4579	0.0₅5218 SOL	71.34K	0.3723 SOL	$32.66	4qePG...zgTXt
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4407	0.0₅5022 SOL	59.19K	0.2973 SOL	$26.08	anKN7...2DeNd
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4609	0.0₅5252 SOL	215.50K	1.13 SOL	$99.31	2fJnv...5Czxx
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4972	0.0₅5667 SOL	39.26K	0.2225 SOL	$19.52	5dkTY...vZDCJ
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃5034	0.0₅5737 SOL	626.71	0.0₂3596 SOL	$0.3155	4jD6p...JReQM
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4908	0.0₅5593 SOL	90.24K	0.5047 SOL	$44.28	5fD8C...67JuX
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4992	0.0₅5689 SOL	150.86K	0.8581 SOL	$75.30	319vw...DJe2z
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃5229	0.0₅5960 SOL	9.29	0.0₄5535 SOL	$0.0₂4857	2g8yq...fr2zo
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃5095	0.0₅5806 SOL	90.19K	0.5236 SOL	$45.94	4MGdi...UxRxf
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃5117	0.0₅5832 SOL	110.68K	0.6455 SOL	$56.64	39ciN...Kc3kb
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃5110	0.0₅5824 SOL	121.79K	0.7092 SOL	$62.23	3uA3j...VFtNC
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃5004	0.0₅5703 SOL	61.62K	0.3514 SOL	$30.83	3hZAn...drwnL
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃5063	0.0₅5770 SOL	29.71K	0.1714 SOL	$15.04	5ey8T...TsDd1
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃5082	0.0₅5791 SOL	47.63K	0.2758 SOL	$24.20	qjpMC...7BGRg
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃5264	0.0₅5999 SOL	64.39K	0.3862 SOL	$33.89	2wtDC...TTAvs
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃5229	0.0₅5960 SOL	91.70K	0.5465 SOL	$47.95	4G1qU...b75qC
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4899	0.0₅5583 SOL	118.93K	0.6639 SOL	$58.25	qMUd7...UTUno
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4656	0.0₅5306 SOL	48.58K	0.2578 SOL	$22.62	3Ntub...eJDtz
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃4763	0.0₅5427 SOL	129.67K	0.7037 SOL	$61.75	3SSV1...9TAqT
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃4868	0.0₅5548 SOL	62.85K	0.3486 SOL	$30.59	3sp7Q...hq8vA
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃5018	0.0₅5719 SOL	166.43K	0.9517 SOL	$83.51	27bZB...hcUjd
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃5376	0.0₅6126 SOL	54.15K	0.3317 SOL	$29.11	4UkUH...wAE8Q
Mar 14 06:20 AM	Vinland / SOL	Buy	$0.0₃5361	0.0₅6110 SOL	68.83K	0.4205 SOL	$36.90	4q91E...oGXyn
Mar 14 06:20 AM	Vinland / SOL	Sell	$0.0₃5335	0.0₅6080 SOL	59.68K	0.3628 SOL	$31.83	2TN4w...gPKFE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Vinland/SOL		13h	$0.0₃4172	2.18K	$44.23K	-	-	5.99%	$413.14K
Vinland/SOL		13h	$0.0₃3311	2	$0.1321	-	-	0,00%	$327.89K

What is the price of Vinland (Vinland)?

The current price for Vinland (Vinland) on the Solana chain is $0.0₃4229. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vinland (Vinland)?

The Fully Diluted Valuation (FDV) of Vinland (Vinland) is $418.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vinland (Vinland)?

You can buy Vinland on decentralized exchanges (DEXes) on the Solana chain. Check the Vinland Liquidity pools to see all available Vinland trading pairs and choose the pool with the best liquidity.

What is Vinland (Vinland) liquidity?

The total liquidity for Vinland (Vinland) across all pools on Solana is $824.68K. Liquidity is spread across pools, providing traders with multiple options for swapping Vinland.

What is Vinland, Vinland?

Vinland (Vinland) is a cryptocurrency token deployed on the Solana blockchain. The current value of Vinland is $0.0₃4229. Visit the Description tab for more details about this project.

How to trade Vinland?

You can buy or sell Vinland on the Solana chain through any of available Vinland Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vinland

Vinland

Vinland/SOL on Meteora DAAM V2 Vinland/SOL on Meteora DBC

Vinland (Vinland)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vinland

About Vinland