Vinland/SOL Pool
The live Vinland/SOL price today is $0.0105726, with a 24-hour trading volume of $44.77K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105726
- 24h Volume
- $44.77K
- 24h Buy Volume
- $22.41K
- 24h Sell Volume
- $22.36K
- Liquidity
- No data
- 24h Transactions
- 2217
- 24h Buys
- 884
- 24h Sells
- 1333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -60.94%
- 24 Hours
- -100.00%
Tokens in this pool
Vinland (Vinland) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : 15174866084064 Vinland for -10000 SOL
- : -591699525664296 Vinland for 997617 SOL
- : 591699525664296 Vinland for -999000 SOL
- : 15690063896061 Vinland for -10000 SOL
- : -705535527243485 Vinland for 1590445 SOL
- : -21913842960495 Vinland for 193575 SOL
- : -25784401402963 Vinland for 276382 SOL
- : 3389658555992 Vinland for -40000 SOL
- : -27444967024898 Vinland for 362204 SOL
- : 21913842960495 Vinland for -297000 SOL
Vinland / SOL
Vinland/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Vinland | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:15 PM | Buy | $0.0105726 | 0.0126590 | 15.17M | 0.041000 | $0.038688 | 4NYKA...quyDJ |
Mar 14 02:15 PM | Sell | $0.091465 | 0.0111687 | 591.70M | 0.039977 | $0.0867 | 5hkgV...CRY1W |
Mar 14 11:15 AM | Buy | $0.091466 | 0.0111689 | 591.70M | 0.039990 | $0.0867 | 5CoMd...dRzUd |
Mar 14 11:15 AM | Buy | $0.0105533 | 0.0126374 | 15.69M | 0.041000 | $0.038681 | 4mYFG...SZgPY |
Mar 14 11:15 AM | Sell | $0.091957 | 0.0112255 | 705.54M | 0.021591 | $0.1381 | 37s1a...7XnU9 |
Mar 14 07:54 AM | Sell | $0.097712 | 0.0118834 | 21.91M | 0.031936 | $0.0169 | 23oH4...ng7e1 |
Mar 14 07:04 AM | Sell | $0.099362 | 0.0101072 | 25.78M | 0.032764 | $0.0241 | 5yH9X...NCBYS |
Mar 14 06:21 AM | Buy | $0.081036 | 0.0101181 | 3.39M | 0.044000 | $0.023510 | 2iteS...Jkqmf |
Mar 14 06:21 AM | Sell | $0.081149 | 0.0101320 | 27.44M | 0.033623 | $0.0315 | 4Z4GV...ECh9n |
Mar 14 06:21 AM | Buy | $0.081180 | 0.0101356 | 21.91M | 0.032970 | $0.0258 | 4Z87X...cAso3 |
Mar 14 06:21 AM | Sell | $0.081120 | 0.0101287 | 11.76M | 0.031514 | $0.0132 | MzHeK...hdstR |
Mar 14 06:21 AM | Sell | $0.081315 | 0.0101512 | 21.10M | 0.033189 | $0.0277 | 22nvo...i1GZb |
Mar 14 06:21 AM | Buy | $0.081442 | 0.0101658 | 3.02M | 0.045000 | $0.024350 | 55WwW...tbdos |
Mar 14 06:21 AM | Buy | $0.081374 | 0.0101579 | 6.33M | 0.031000 | $0.028700 | 3CeQD...BkYJs |
Mar 14 06:21 AM | Buy | $0.081110 | 0.0101276 | 39.21M | 0.035000 | $0.0435 | BEBkQ...HT8iN |
Mar 14 06:21 AM | Sell | $0.081505 | 0.0101729 | 91.46M | 0.021582 | $0.1376 | 3SbLL...WAFXt |
Mar 14 06:21 AM | Buy | $0.081856 | 0.0102134 | 46.88M | 0.021000 | $0.0870 | 5rFhr...3mruY |
Mar 14 06:21 AM | Buy | $0.099513 | 0.0101094 | 91.46M | 0.021000 | $0.0870 | 3Zv5G...kXWTo |
Mar 14 06:21 AM | Buy | $0.091850 | 0.0112127 | 705.54M | 0.021500 | $0.1305 | 2i4oc...AwKRJ |
Mar 14 06:21 AM | Sell | $0.061482 | 0.081704 | 990.00M | 1.69 | $146.70 | jaCcK...WqeDE |