UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0105044. Visit the Description tab for more details about this project.

UGOR

UGOR Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 06:16 PM	UGOR / SOL	Sell	$0.0₁₀5044	0.0₁₂5808 SOL	60.07M	0.0₄3489 SOL	$0.0₂3030	4MPgH...QJhN9
Mar 14 05:50 PM	UGOR / SOL	Buy	$0.0₁₀4778	0.0₁₂5496 SOL	109.17M	0.0₄6000 SOL	$0.0₂5216	4A18k...XXzzj
Mar 14 05:50 PM	UGOR / SOL	Sell	$0.0₉1328	0.0₁₁1527 SOL	606.82M	0.0₃9265 SOL	$0.0805	LGk1F...cR3ih
Mar 14 05:30 PM	UGOR / SOL	Sell	$0.0₉5769	0.0₁₁6626 SOL	74.85M	0.0₃4959 SOL	$0.0432	5DVZV...ZnLPs
Mar 13 09:33 PM	UGOR / SOL	Buy	$0.0₉7994	0.0₁₁9025 SOL	1.11M	0.0₄1000 SOL	$0.0₃8859	TQTQ4...HXqy4
Mar 13 09:33 PM	UGOR / SOL	Sell	$0.0₈1122	0.0₁₀1267 SOL	60.07M	0.0₃7609 SOL	$0.0674	3wk7U...D1TAJ
Mar 13 09:33 PM	UGOR / SOL	Buy	$0.0₉9819	0.0₁₀1109 SOL	89.72M	0.0₃9945 SOL	$0.0881	3keqY...FBvLV
Mar 13 09:33 PM	UGOR / SOL	Buy	$0.0₉5688	0.0₁₁6422 SOL	15.57M	0.0₃1000 SOL	$0.0₂8859	2Tanx...rTyag
Mar 13 09:33 PM	UGOR / SOL	Buy	$0.0₉5299	0.0₁₁5982 SOL	1.67M	0.0₄1000 SOL	$0.0₃8859	2vwBU...iBQhR
Mar 13 09:33 PM	UGOR / SOL	Sell	$0.0₉8974	0.0₁₀1014 SOL	104.58M	0.0₂1060 SOL	$0.0938	4ynbh...rCbiA
Mar 13 09:33 PM	UGOR / SOL	Buy	$0.0₉9385	0.0₁₀1060 SOL	93.92M	0.0₃9950 SOL	$0.0881	2csKD...ukBmE
Mar 13 09:32 PM	UGOR / SOL	Buy	$0.0₉2082	0.0₁₁2352 SOL	423.18M	0.0₃9950 SOL	$0.0881	2MBo5...viVh9
Mar 13 09:30 PM	UGOR / SOL	Buy	$0.0₁₀7035	0.0₁₂7940 SOL	50.38M	0.0₄4000 SOL	$0.0₂3545	S9rv7...aSSi8
Mar 13 09:30 PM	UGOR / SOL	Buy	$0.0₁₀5920	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4431	3Juo4...AvF32
Mar 13 09:30 PM	UGOR / SOL	Buy	$0.0₁₀4237	0.0₁₂4782 SOL	209.15M	0.0₃1000 SOL	$0.0₂8861	4331F...MGMPX
Mar 13 09:30 PM	UGOR / SOL	Sell	$0.0₈9207	0.0₉1039 SOL	996.34M	0.1035 SOL	$9.17	5shg5...voAdy
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₅2536	0.0₇2865 SOL	3.49K	0.0₃1000 SOL	$0.0₂8854	5piJT...Vr4Th
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₅2533	0.0₇2860 SOL	1.75K	0.0₄5000 SOL	$0.0₂4427	bm2kd...is7ZA
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0₅2529	0.0₇2856 SOL	3.50K	0.0₃1000 SOL	$0.0₂8854	5tibu...FvG14
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0₃3884	0.0₅4387 SOL	3.62M	15.86 SOL	$1.40K	2rTHb...qzb6F
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0598	0.0₃6759 SOL	1.48	0.0₃9979 SOL	$0.0883	3NtKM...1Jxcz
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0598	0.0₃6759 SOL	1.33	0.0₃9019 SOL	$0.0798	5Znue...35dxd
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0600	0.0₃6773 SOL	1.48	0.0₂1000 SOL	$0.0885	UncNY...d1Xif
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0600	0.0₃6772 SOL	21.96	0.0149 SOL	$1.32	4G889...9mmx3
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0600	0.0₃6772 SOL	17.65	0.0120 SOL	$1.06	3DPz1...36uHu
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0597	0.0₃6748 SOL	750.02	0.5061 SOL	$44.81	5QZhr...WpTJc
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0595	0.0₃6723 SOL	40.50	0.0272 SOL	$2.41	2j3MM...J51Xh
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0595	0.0₃6721 SOL	19.96	0.0134 SOL	$1.19	46q3y...i8d53
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0594	0.0₃6708 SOL	22.12	0.0148 SOL	$1.31	2o1D6...e9ftw
Mar 13 09:29 PM	UGOR / SOL	Sell	$0.0594	0.0₃6710 SOL	47.48	0.0319 SOL	$2.82	5zuxU...Y1Dd4
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0595	0.0₃6717 SOL	259.35	0.1742 SOL	$15.43	5zuxU...Y1Dd4
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0594	0.0₃6709 SOL	15.10	0.0101 SOL	$0.8970	5ksbL...tzDrE
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0594	0.0₃6707 SOL	23.91	0.0160 SOL	$1.42	MBj7c...4kwTi
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0594	0.0₃6706 SOL	21.97	0.0147 SOL	$1.30	5MQBy...1rvJP
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0593	0.0₃6699 SOL	186.47	0.1249 SOL	$11.06	eLzCa...Wgxp6
Mar 13 09:29 PM	UGOR / SOL	Buy	$0.0593	0.0₃6693 SOL	27.26	0.0182 SOL	$1.62	62WPD...4GSsG
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0593	0.0₃6691 SOL	37.77	0.0253 SOL	$2.24	2ZJSR...E7KtH
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0592	0.0₃6688 SOL	41.83	0.0280 SOL	$2.48	5HNyd...QxA2f
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0592	0.0₃6686 SOL	34.59	0.0231 SOL	$2.05	59aMt...sjyAL
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0590	0.0₃6665 SOL	653.89	0.4358 SOL	$38.59	2YRiF...bbGy5
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0588	0.0₃6644 SOL	22.78	0.0151 SOL	$1.34	FxeYv...C6XFG
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0588	0.0₃6642 SOL	33.82	0.0225 SOL	$1.99	3oT9z...6tfgx
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0588	0.0₃6640 SOL	23.33	0.0155 SOL	$1.37	3ph1u...Y8BEf
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0587	0.0₃6631 SOL	275.91	0.1829 SOL	$16.20	fD88C...KkKTk
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0586	0.0₃6622 SOL	31.32	0.0207 SOL	$1.84	3vhiN...bi499
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0586	0.0₃6620 SOL	41.40	0.0274 SOL	$2.43	5XQVF...br3c8
Mar 13 09:28 PM	UGOR / SOL	Sell	$0.0585	0.0₃6606 SOL	19.51	0.0129 SOL	$1.14	4vZjQ...ao33K
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0586	0.0₃6618 SOL	44.29	0.0293 SOL	$2.60	4JWxL...mzzAy
Mar 13 09:28 PM	UGOR / SOL	Sell	$0.0585	0.0₃6606 SOL	68.01	0.0449 SOL	$3.98	3hbYS...txgXJ
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0586	0.0₃6614 SOL	222.80	0.1474 SOL	$13.05	3hbYS...txgXJ
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0585	0.0₃6607 SOL	29.96	0.0198 SOL	$1.75	3zwcg...izqGd
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0585	0.0₃6605 SOL	18.82	0.0124 SOL	$1.10	3MVqv...rnVKn
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0583	0.0₃6579 SOL	846.21	0.5567 SOL	$49.30	51Zvw...Yo3UA
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0580	0.0₃6552 SOL	38.27	0.0251 SOL	$2.22	DhF2g...FWCaw
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0580	0.0₃6551 SOL	15.84	0.0104 SOL	$0.9192	4wvA7...Ginwf
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0579	0.0₃6535 SOL	507.54	0.3316 SOL	$29.38	5U3nR...77YUW
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0577	0.0₃6519 SOL	28.59	0.0186 SOL	$1.65	BVcRU...cKhQu
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0577	0.0₃6517 SOL	35.15	0.0229 SOL	$2.03	3iMWp...NNUnu
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0575	0.0₃6491 SOL	850.33	0.5519 SOL	$48.89	28siR...vBGDo
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0573	0.0₃6464 SOL	42.18	0.0273 SOL	$2.42	3rcdx...r4MZB
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0573	0.0₃6463 SOL	17.07	0.0110 SOL	$0.9774	UAaRY...pVM29
Mar 13 09:28 PM	UGOR / SOL	Sell	$0.0571	0.0₃6450 SOL	30.29	0.0195 SOL	$1.73	2Cd8F...2hdM4
Mar 13 09:28 PM	UGOR / SOL	Sell	$0.0572	0.0₃6452 SOL	21.73	0.0140 SOL	$1.24	3y3o4...1Y7qv
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0571	0.0₃6445 SOL	686.14	0.4422 SOL	$39.18	3y3o4...1Y7qv
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0569	0.0₃6424 SOL	44.32	0.0285 SOL	$2.52	kVBPv...bei6t
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0569	0.0₃6421 SOL	31.60	0.0203 SOL	$1.80	ZDovw...vJ4EF
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0569	0.0₃6419 SOL	43.74	0.0281 SOL	$2.49	b28ZB...tYgwj
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0568	0.0₃6417 SOL	33.88	0.0217 SOL	$1.93	5TDXw...V5R7n
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0567	0.0₃6396 SOL	692.05	0.4426 SOL	$39.21	3YGQS...NvJJu
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0565	0.0₃6375 SOL	46.09	0.0294 SOL	$2.60	CGN4t...RkzxR
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0565	0.0₃6372 SOL	33.83	0.0216 SOL	$1.91	2YyMo...e7bsE
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0564	0.0₃6370 SOL	29.89	0.0190 SOL	$1.69	5Xwbs...QqDG8
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0563	0.0₃6353 SOL	577.25	0.3667 SOL	$32.49	4n5NB...XeBvF
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0561	0.0₃6335 SOL	38.25	0.0242 SOL	$2.15	3VTs4...WJtJB
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0561	0.0₃6334 SOL	23.09	0.0146 SOL	$1.30	Wjrjs...McrPJ
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0560	0.0₃6319 SOL	493.98	0.3121 SOL	$27.65	pbtse...k3dZu
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0558	0.0₃6304 SOL	36.59	0.0231 SOL	$2.04	D7Bhk...PEDnP
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0558	0.0₃6302 SOL	32.93	0.0208 SOL	$1.84	4soLX...cELPi
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0558	0.0₃6300 SOL	43.97	0.0277 SOL	$2.45	3n3tp...6VoPi
Mar 13 09:28 PM	UGOR / SOL	Sell	$0.0557	0.0₃6287 SOL	51.60	0.0324 SOL	$2.87	27oSh...Rc64s
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0556	0.0₃6278 SOL	835.35	0.5244 SOL	$46.46	27oSh...Rc64s
Mar 13 09:28 PM	UGOR / SOL	Sell	$0.0553	0.0₃6242 SOL	21.96	0.0137 SOL	$1.21	ydtGL...2CGbN
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0554	0.0₃6255 SOL	17.67	0.0111 SOL	$0.9792	2eBTh...2sQAV
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0554	0.0₃6254 SOL	17.43	0.0109 SOL	$0.9659	5DVWk...yGMhu
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0554	0.0₃6252 SOL	41.13	0.0257 SOL	$2.28	3yMEB...iBTGK
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0554	0.0₃6250 SOL	33.33	0.0208 SOL	$1.85	4izi4...ufzby
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0553	0.0₃6243 SOL	220.54	0.1377 SOL	$12.20	26cRK...wEb9e
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0553	0.0₃6236 SOL	40.81	0.0254 SOL	$2.26	5XBKt...P17j9
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0552	0.0₃6234 SOL	38.86	0.0242 SOL	$2.15	2yBgN...K2bpz
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0552	0.0₃6232 SOL	22.19	0.0138 SOL	$1.23	67Psv...3vAGs
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0550	0.0₃6210 SOL	785.22	0.4875 SOL	$43.23	4Ju2N...v5QZX
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0548	0.0₃6187 SOL	34.49	0.0213 SOL	$1.89	4XNiX...592gM
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0548	0.0₃6185 SOL	43.58	0.0270 SOL	$2.39	3s5Pe...rajUm
Mar 13 09:28 PM	UGOR / SOL	Sell	$0.0547	0.0₃6172 SOL	42.95	0.0265 SOL	$2.35	54h4b...er2CN
Mar 13 09:28 PM	UGOR / SOL	Sell	$0.0547	0.0₃6176 SOL	78.10	0.0482 SOL	$4.28	22fbC...gxBBQ
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0547	0.0₃6166 SOL	882.55	0.5441 SOL	$48.24	22fbC...gxBBQ
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0544	0.0₃6141 SOL	31.42	0.0193 SOL	$1.71	29D7L...1Pai5
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0544	0.0₃6139 SOL	40.74	0.0250 SOL	$2.22	J2aUo...fPQAJ
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0544	0.0₃6137 SOL	30.22	0.0185 SOL	$1.64	g4JWu...fSAQE
Mar 13 09:28 PM	UGOR / SOL	Buy	$0.0544	0.0₃6135 SOL	48.60	0.0298 SOL	$2.64	5o6c7...MtmpZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		1d	$0.0₁₀5044	4	$0.1320	-	-	-91.26%	$0.0449

What is the price of UGOR (UGOR)?

The current price for UGOR (UGOR) on the Solana chain is $0.0₁₀5044. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (UGOR)?

The Fully Diluted Valuation (FDV) of UGOR (UGOR) is $0.0449. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (UGOR)?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (UGOR) liquidity?

The total liquidity for UGOR (UGOR) across all pools on Solana is $0.0896. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOR?

UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₁₀5044. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Applications Go Live April 1st.

UGOR/SOL on Meteora DAAM V2

UGOR (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR