UGOR/SOL Pool
The live UGOR/SOL price today is $0.0105044, with a 24-hour trading volume of $0.1320. This pair has changed -91.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105044
- 24h Volume
- $0.1320
- 24h Buy Volume
- $0.025216
- 24h Sell Volume
- $0.1267
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -91.26%
Tokens in this pool
UGOR (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -60074822391525 UGOR for 34888 SOL
- : 109172666478528 UGOR for -60000 SOL
- : -606820087298210 UGOR for 926460 SOL
- : -74846109348899 UGOR for 495895 SOL
- : 1108136974588 UGOR for -10000 SOL
- : -60074822391524 UGOR for 760835 SOL
- : 89724086179314 UGOR for -994500 SOL
- : 15573629903132 UGOR for -100000 SOL
- : 1671782728641 UGOR for -10000 SOL
- : -104576014879917 UGOR for 1059376 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:16 PM | Sell | $0.0105044 | 0.0125808 | 60.07M | 0.043489 | $0.023030 | 4MPgH...QJhN9 |
Mar 14 05:50 PM | Buy | $0.0104778 | 0.0125496 | 109.17M | 0.046000 | $0.025216 | 4A18k...XXzzj |
Mar 14 05:50 PM | Sell | $0.091328 | 0.0111527 | 606.82M | 0.039265 | $0.0805 | LGk1F...cR3ih |
Mar 14 05:30 PM | Sell | $0.095769 | 0.0116626 | 74.85M | 0.034959 | $0.0432 | 5DVZV...ZnLPs |
Mar 13 09:33 PM | Buy | $0.097994 | 0.0119025 | 1.11M | 0.041000 | $0.038859 | TQTQ4...HXqy4 |
Mar 13 09:33 PM | Sell | $0.081122 | 0.0101267 | 60.07M | 0.037609 | $0.0674 | 3wk7U...D1TAJ |
Mar 13 09:33 PM | Buy | $0.099819 | 0.0101109 | 89.72M | 0.039945 | $0.0881 | 3keqY...FBvLV |
Mar 13 09:33 PM | Buy | $0.095688 | 0.0116422 | 15.57M | 0.031000 | $0.028859 | 2Tanx...rTyag |
Mar 13 09:33 PM | Buy | $0.095299 | 0.0115982 | 1.67M | 0.041000 | $0.038859 | 2vwBU...iBQhR |
Mar 13 09:33 PM | Sell | $0.098974 | 0.0101014 | 104.58M | 0.021060 | $0.0938 | 4ynbh...rCbiA |
Mar 13 09:33 PM | Buy | $0.099385 | 0.0101060 | 93.92M | 0.039950 | $0.0881 | 2csKD...ukBmE |
Mar 13 09:32 PM | Buy | $0.092082 | 0.0112352 | 423.18M | 0.039950 | $0.0881 | 2MBo5...viVh9 |
Mar 13 09:30 PM | Buy | $0.0107035 | 0.0127940 | 50.38M | 0.044000 | $0.023545 | S9rv7...aSSi8 |
Mar 13 09:30 PM | Buy | $0.0105920 | 0.0126681 | 74.84M | 0.045000 | $0.024431 | 3Juo4...AvF32 |
Mar 13 09:30 PM | Buy | $0.0104237 | 0.0124782 | 209.15M | 0.031000 | $0.028861 | 4331F...MGMPX |
Mar 13 09:30 PM | Sell | $0.089207 | 0.091039 | 996.34M | 0.1035 | $9.17 | 5shg5...voAdy |
Mar 13 09:29 PM | Buy | $0.052536 | 0.072865 | 3.49K | 0.031000 | $0.028854 | 5piJT...Vr4Th |
Mar 13 09:29 PM | Buy | $0.052533 | 0.072860 | 1.75K | 0.045000 | $0.024427 | bm2kd...is7ZA |
Mar 13 09:29 PM | Buy | $0.052529 | 0.072856 | 3.50K | 0.031000 | $0.028854 | 5tibu...FvG14 |
Mar 13 09:29 PM | Sell | $0.033884 | 0.054387 | 3.62M | 15.86 | $1.40K | 2rTHb...qzb6F |