pedgy

pedgy Price (penguns)

Date	Market	Type	Price (USD)	Price	penguns	2nd ASSET	Total	TXN
Mar 8 11:22 PM	penguns / SOL	Sell	$0.0₂7206	0.0₄8779 SOL	5.03	0.0₃4414 SOL	$0.0362	53o4Z...bazzN
Mar 8 11:21 PM	penguns / SOL	Sell	$0.0₂7218	0.0₄8802 SOL	2.04K	0.1794 SOL	$14.71	UmngG...gB38A
Mar 8 11:18 PM	penguns / SOL	Buy	$0.0₂7266	0.0₄8850 SOL	2.04K	0.1809 SOL	$14.85	3uwt9...tPRuy
Mar 8 09:46 PM	penguns / SOL	Buy	$0.0₂5767	0.0₄7015 SOL	498.99K	35.00 SOL	$2.88K	K4Vnz...BtPQi
Mar 8 09:46 PM	penguns / SOL	Buy	$0.0₂3395	0.0₄4130 SOL	847.54K	35.00 SOL	$2.88K	4Qtjm...BmnDy
Mar 8 09:46 PM	penguns / SOL	Buy	$0.0₂1662	0.0₄2022 SOL	1.68M	34.00 SOL	$2.80K	4JeP3...Ursi3
Mar 8 09:45 PM	penguns / SOL	Buy	$0.0₃8234	0.0₄1002 SOL	14.98M	150.00 SOL	$12.33K	5ti3o...gdPrE
Mar 8 09:45 PM	penguns / SOL	Buy	$0.0₃4465	0.0₅5430 SOL	23.02M	125.00 SOL	$10.28K	3V4zF...Mwn74
Mar 8 09:45 PM	penguns / SOL	Buy	$0.0₃1988	0.0₅2418 SOL	51.72M	125.00 SOL	$10.28K	2ftew...zK8Dr
Mar 8 09:45 PM	penguns / SOL	Buy	$0.0₄6130	0.0₆7456 SOL	134.12M	100.00 SOL	$8.22K	4rLFK...XcSmF
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃1828	0.0₅2230 SOL	224.31M	500.00 SOL	$40.99K	2oCHF...6TRgq
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃1861	0.0₅2270 SOL	220.32M	500.00 SOL	$40.99K	2oCHF...6TRgq
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃1855	0.0₅2262 SOL	221.08M	500.00 SOL	$40.99K	223vu...FpwvK
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃1888	0.0₅2303 SOL	217.15M	500.00 SOL	$40.99K	223vu...FpwvK
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃1882	0.0₅2295 SOL	217.89M	500.00 SOL	$40.99K	2pVGh...GMWPj
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃1916	0.0₅2337 SOL	214.02M	500.00 SOL	$40.99K	2pVGh...GMWPj
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃1909	0.0₅2329 SOL	214.76M	500.00 SOL	$40.99K	2svuK...q43q2
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃1944	0.0₅2371 SOL	210.94M	500.00 SOL	$40.99K	2svuK...q43q2
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃1937	0.0₅2363 SOL	211.66M	500.00 SOL	$40.99K	2J1AU...pH6TS
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃1972	0.0₅2405 SOL	207.90M	500.00 SOL	$40.99K	2J1AU...pH6TS
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃1965	0.0₅2397 SOL	208.62M	500.00 SOL	$40.99K	5Nz8A...zYwyX
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2001	0.0₅2441 SOL	204.91M	500.00 SOL	$40.99K	5Nz8A...zYwyX
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃1994	0.0₅2432 SOL	205.61M	500.00 SOL	$40.99K	5bGNn...tS9Cu
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2030	0.0₅2476 SOL	201.96M	500.00 SOL	$40.99K	5bGNn...tS9Cu
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2023	0.0₅2468 SOL	202.65M	500.00 SOL	$40.99K	28QfR...4stSk
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2060	0.0₅2512 SOL	199.05M	500.00 SOL	$40.99K	28QfR...4stSk
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2053	0.0₅2504 SOL	199.73M	500.00 SOL	$40.99K	4BbpK...kZNnR
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2090	0.0₅2549 SOL	196.19M	500.00 SOL	$40.99K	4BbpK...kZNnR
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2083	0.0₅2540 SOL	196.86M	500.00 SOL	$40.99K	5JhCM...PzbnB
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2120	0.0₅2586 SOL	193.36M	500.00 SOL	$40.99K	5JhCM...PzbnB
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2113	0.0₅2578 SOL	194.02M	500.00 SOL	$40.99K	5Ejcv...q3bvv
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2151	0.0₅2624 SOL	190.58M	500.00 SOL	$40.99K	5Ejcv...q3bvv
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2144	0.0₅2615 SOL	191.23M	500.00 SOL	$40.99K	2LcqC...LBiMy
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2183	0.0₅2662 SOL	187.83M	500.00 SOL	$40.99K	2LcqC...LBiMy
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2175	0.0₅2653 SOL	188.48M	500.00 SOL	$40.99K	3qDzY...PK19A
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2215	0.0₅2701 SOL	185.13M	500.00 SOL	$40.99K	3qDzY...PK19A
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2207	0.0₅2692 SOL	185.76M	500.00 SOL	$40.99K	4Tf2g...83rVH
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2247	0.0₅2741 SOL	182.46M	500.00 SOL	$40.99K	4Tf2g...83rVH
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2239	0.0₅2731 SOL	183.09M	500.00 SOL	$40.99K	3XmqP...ap7qC
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2280	0.0₅2781 SOL	179.84M	500.00 SOL	$40.99K	3XmqP...ap7qC
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2272	0.0₅2771 SOL	180.45M	500.00 SOL	$40.99K	2ZED5...cVxTP
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2313	0.0₅2821 SOL	177.25M	500.00 SOL	$40.99K	2ZED5...cVxTP
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2305	0.0₅2812 SOL	177.85M	500.00 SOL	$40.99K	3M4um...jm8Et
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2347	0.0₅2863 SOL	174.69M	500.00 SOL	$40.99K	3M4um...jm8Et
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2339	0.0₅2853 SOL	175.29M	500.00 SOL	$40.99K	33eHe...ivKPs
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2381	0.0₅2904 SOL	172.18M	500.00 SOL	$40.99K	33eHe...ivKPs
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2373	0.0₅2895 SOL	172.77M	500.00 SOL	$40.99K	khvqR...z6cUa
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2416	0.0₅2947 SOL	169.70M	500.00 SOL	$40.99K	khvqR...z6cUa
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2408	0.0₅2937 SOL	170.28M	500.00 SOL	$40.99K	4dau9...15Xpo
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2451	0.0₅2990 SOL	167.26M	500.00 SOL	$40.99K	4dau9...15Xpo
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2443	0.0₅2980 SOL	167.83M	500.00 SOL	$40.99K	4e7aM...QSquf
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2487	0.0₅3034 SOL	164.85M	500.00 SOL	$40.99K	4e7aM...QSquf
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2479	0.0₅3023 SOL	165.41M	500.00 SOL	$40.99K	38a4Q...4f4dG
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2523	0.0₅3078 SOL	162.47M	500.00 SOL	$40.99K	38a4Q...4f4dG
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2515	0.0₅3067 SOL	163.03M	500.00 SOL	$40.99K	5iV2T...mGFuK
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2560	0.0₅3123 SOL	160.13M	500.00 SOL	$40.99K	5iV2T...mGFuK
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2551	0.0₅3112 SOL	160.68M	500.00 SOL	$40.99K	4dSw8...p78Xf
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2598	0.0₅3169 SOL	157.83M	500.00 SOL	$40.99K	4dSw8...p78Xf
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2589	0.0₅3158 SOL	158.37M	500.00 SOL	$40.99K	5kJs1...3hqbQ
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2636	0.0₅3215 SOL	155.56M	500.00 SOL	$40.99K	5kJs1...3hqbQ
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2627	0.0₅3204 SOL	156.09M	500.00 SOL	$40.99K	53P8Y...H9Gxs
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2674	0.0₅3262 SOL	153.32M	500.00 SOL	$40.99K	53P8Y...H9Gxs
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2665	0.0₅3251 SOL	153.84M	500.00 SOL	$40.99K	2PWs7...iaYt6
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2713	0.0₅3309 SOL	151.11M	500.00 SOL	$40.99K	2PWs7...iaYt6
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2704	0.0₅3298 SOL	151.63M	500.00 SOL	$40.99K	sTHuL...UUDpE
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2753	0.0₅3358 SOL	148.93M	500.00 SOL	$40.99K	sTHuL...UUDpE
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2743	0.0₅3346 SOL	149.44M	500.00 SOL	$40.99K	2tc9x...y5c3f
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2793	0.0₅3407 SOL	146.79M	500.00 SOL	$40.99K	2tc9x...y5c3f
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2783	0.0₅3395 SOL	147.29M	500.00 SOL	$40.99K	4gPkE...Vk2Vu
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2834	0.0₅3457 SOL	144.67M	500.00 SOL	$40.99K	4gPkE...Vk2Vu
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2824	0.0₅3445 SOL	145.17M	500.00 SOL	$40.99K	58Ut4...wqEn1
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2875	0.0₅3507 SOL	142.59M	500.00 SOL	$40.99K	58Ut4...wqEn1
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2865	0.0₅3495 SOL	143.08M	500.00 SOL	$40.99K	58c2V...nYGUA
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2917	0.0₅3558 SOL	140.54M	500.00 SOL	$40.99K	58c2V...nYGUA
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2907	0.0₅3546 SOL	141.02M	500.00 SOL	$40.99K	5ZEHp...x4dZA
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃2960	0.0₅3610 SOL	138.51M	500.00 SOL	$40.99K	5ZEHp...x4dZA
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2950	0.0₅3598 SOL	138.99M	500.00 SOL	$40.99K	3upmh...RxhxV
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃3003	0.0₅3663 SOL	136.52M	500.00 SOL	$40.99K	3upmh...RxhxV
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃2993	0.0₅3650 SOL	136.99M	500.00 SOL	$40.99K	3mioL...2wmEb
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃3047	0.0₅3716 SOL	134.55M	500.00 SOL	$40.99K	3mioL...2wmEb
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃3036	0.0₅3704 SOL	135.02M	500.00 SOL	$40.99K	4jj9g...VcT2f
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃3091	0.0₅3771 SOL	132.62M	500.00 SOL	$40.99K	4jj9g...VcT2f
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃3081	0.0₅3758 SOL	133.07M	500.00 SOL	$40.99K	4PJ9z...pygQk
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃3136	0.0₅3826 SOL	130.71M	500.00 SOL	$40.99K	4PJ9z...pygQk
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃3126	0.0₅3813 SOL	131.15M	500.00 SOL	$40.99K	3h6LM...pC7hz
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃3182	0.0₅3882 SOL	128.83M	500.00 SOL	$40.99K	3h6LM...pC7hz
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃3171	0.0₅3868 SOL	129.27M	500.00 SOL	$40.99K	5hWpt...Eaqqv
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃3229	0.0₅3938 SOL	126.97M	500.00 SOL	$40.99K	5hWpt...Eaqqv
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃3218	0.0₅3925 SOL	127.41M	500.00 SOL	$40.99K	3p69y...Vhp7k
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃3276	0.0₅3996 SOL	125.14M	500.00 SOL	$40.99K	3p69y...Vhp7k
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃3265	0.0₅3982 SOL	125.57M	500.00 SOL	$40.99K	5ZPpd...nQC3a
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃3324	0.0₅4054 SOL	123.34M	500.00 SOL	$40.99K	5ZPpd...nQC3a
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃3312	0.0₅4040 SOL	123.76M	500.00 SOL	$40.99K	RgWKf...xHfLt
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃3372	0.0₅4114 SOL	121.56M	500.00 SOL	$40.99K	RgWKf...xHfLt
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃3361	0.0₅4100 SOL	121.98M	500.00 SOL	$40.99K	4kVWQ...42gu7
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃3422	0.0₅4174 SOL	119.81M	500.00 SOL	$40.99K	4kVWQ...42gu7
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃3410	0.0₅4159 SOL	120.22M	500.00 SOL	$40.99K	2jSU6...aw75B
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃3472	0.0₅4235 SOL	118.09M	500.00 SOL	$40.99K	2jSU6...aw75B
Mar 8 09:36 PM	penguns / SOL	Sell	$0.0₃3460	0.0₅4220 SOL	118.49M	500.00 SOL	$40.99K	4ZmhP...JuLX7
Mar 8 09:36 PM	penguns / SOL	Buy	$0.0₃3522	0.0₅4296 SOL	116.39M	500.00 SOL	$40.99K	4ZmhP...JuLX7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/penguns		23h	$82.21	455	$18.59M	-	-	0.28%	$733.63M

What is the price of pedgy (penguns)?

The current price for pedgy (penguns) on the Solana chain is $0.0₃4465. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pedgy (penguns)?

The Fully Diluted Valuation (FDV) of pedgy (penguns) is $44.64M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pedgy (penguns)?

You can buy pedgy on decentralized exchanges (DEXes) on the Solana chain. Check the pedgy Liquidity pools to see all available penguns trading pairs and choose the pool with the best liquidity.

What is pedgy (penguns) liquidity?

The total liquidity for pedgy (penguns) across all pools on Solana is $352.77. Liquidity is spread across pools, providing traders with multiple options for swapping penguns.

What is penguns, pedgy?

pedgy (penguns) is a cryptocurrency token deployed on the Solana blockchain. The current value of penguns is $0.0₃4465. Visit the Description tab for more details about this project.

How to trade penguns?

You can buy or sell penguns on the Solana chain through any of available penguns Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pedgy

Supercharging the next generation of Real World Assets.

SOL/penguns on PumpSwap

pedgy (penguns)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

pedgy

About pedgy