SOL/penguns Pool
The live SOL/penguns price today is $82.08, with a 24-hour trading volume of $18.62M. This pair has changed 0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.08
- 24h Volume
- $18.62M
- 24h Buy Volume
- $9.31M
- 24h Sell Volume
- $9.31M
- Liquidity
- No data
- 24h Transactions
- 464
- 24h Buys
- 229
- 24h Sells
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) pedgy (penguns)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 441351 SOL for -5027485 penguns
- : 179397465 SOL for -2038254930 penguns
- : -180919465 SOL for 2044301517 penguns
- : -35000000000 SOL for 498987639430 penguns
- : -35000000000 SOL for 847537386067 penguns
- : -34000000000 SOL for 1681901686127 penguns
- : -150000000000 SOL for 14977729413204 penguns
- : -125000000000 SOL for 23020525029060 penguns
- : -125000000000 SOL for 51715373891566 penguns
- : -100000000000 SOL for 134124646588751 penguns
SOL / penguns
SOL/penguns Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (penguns) | SOL | penguns | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:22 PM | Buy | $82.08 | 11.39K | 0.034414 | 5.03 | $0.0362 | 53o4Z...bazzN |
Mar 8 11:21 PM | Buy | $82.00 | 11.36K | 0.1794 | 2.04K | $14.71 | UmngG...gB38A |
Mar 8 11:18 PM | Sell | $82.10 | 11.30K | 0.1809 | 2.04K | $14.85 | 3uwt9...tPRuy |
Mar 8 09:46 PM | Sell | $82.21 | 14.26K | 35.00 | 498.99K | $2.88K | K4Vnz...BtPQi |
Mar 8 09:46 PM | Sell | $82.21 | 24.22K | 35.00 | 847.54K | $2.88K | 4Qtjm...BmnDy |
Mar 8 09:46 PM | Sell | $82.21 | 49.47K | 34.00 | 1.68M | $2.80K | 4JeP3...Ursi3 |
Mar 8 09:45 PM | Sell | $82.21 | 99.85K | 150.00 | 14.98M | $12.33K | 5ti3o...gdPrE |
Mar 8 09:45 PM | Sell | $82.21 | 184.16K | 125.00 | 23.02M | $10.28K | 3V4zF...Mwn74 |
Mar 8 09:45 PM | Sell | $82.21 | 413.72K | 125.00 | 51.72M | $10.28K | 2ftew...zK8Dr |
Mar 8 09:45 PM | Sell | $82.21 | 1.34M | 100.00 | 134.12M | $8.22K | 4rLFK...XcSmF |
Mar 8 09:36 PM | Buy | $81.98 | 448.61K | 500.00 | 224.31M | $40.99K | 2oCHF...6TRgq |
Mar 8 09:36 PM | Sell | $81.98 | 440.64K | 500.00 | 220.32M | $40.99K | 2oCHF...6TRgq |
Mar 8 09:36 PM | Buy | $81.98 | 442.15K | 500.00 | 221.08M | $40.99K | 223vu...FpwvK |
Mar 8 09:36 PM | Sell | $81.98 | 434.30K | 500.00 | 217.15M | $40.99K | 223vu...FpwvK |
Mar 8 09:36 PM | Buy | $81.98 | 435.79K | 500.00 | 217.89M | $40.99K | 2pVGh...GMWPj |
Mar 8 09:36 PM | Sell | $81.98 | 428.05K | 500.00 | 214.02M | $40.99K | 2pVGh...GMWPj |
Mar 8 09:36 PM | Buy | $81.98 | 429.51K | 500.00 | 214.76M | $40.99K | 2svuK...q43q2 |
Mar 8 09:36 PM | Sell | $81.98 | 421.88K | 500.00 | 210.94M | $40.99K | 2svuK...q43q2 |
Mar 8 09:36 PM | Buy | $81.98 | 423.33K | 500.00 | 211.66M | $40.99K | 2J1AU...pH6TS |
Mar 8 09:36 PM | Sell | $81.98 | 415.81K | 500.00 | 207.90M | $40.99K | 2J1AU...pH6TS |
