SPL Token (SPL)
The live SPL Token price today is $0.052475, with a 24-hour trading volume of $1.37K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052475
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.37K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -709009647678 SPL for 19836303 SOL
- : -6939921899705 SPL for 195555554 SOL
- : 6939921899705 SPL for -195555555 SOL
- : -27192478410357 SPL for 781087851 SOL
- : -13636460991730 SPL for 407204123 SOL
- : -15170022717255 SPL for 465838560 SOL
- : -13965719505757 SPL for 441323082 SOL
- : -11594256329404 SPL for 375836133 SOL
- : -12518038875955 SPL for 415783431 SOL
- : -12294596753812 SPL for 418851899 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:50 AM | SPL / SOL | Sell | $0.052475 | 0.072798 SOL | 709.01K | 0.0198 SOL | $1.75 | 51Wxp...HUNxd |
Mar 15 08:49 AM | SPL / SOL | Sell | $0.052493 | 0.072818 SOL | 6.94M | 0.1956 SOL | $17.30 | 4KPFX...DBbfE |
Mar 15 08:49 AM | SPL / SOL | Buy | $0.052494 | 0.072818 SOL | 6.94M | 0.1956 SOL | $17.30 | 3pFwk...acpwc |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.052542 | 0.072873 SOL | 27.19M | 0.7811 SOL | $69.11 | 6zVwZ...K3Myt |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.052643 | 0.072987 SOL | 13.64M | 0.4072 SOL | $36.03 | 61Sst...earBe |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.052717 | 0.073071 SOL | 15.17M | 0.4658 SOL | $41.22 | 5o5HZ...Xk7Yr |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.052796 | 0.073161 SOL | 13.97M | 0.4413 SOL | $39.05 | 5VZFp...ggp3h |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.052868 | 0.073242 SOL | 11.59M | 0.3758 SOL | $33.25 | 25j9W...Lg2Ud |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.052939 | 0.073322 SOL | 12.52M | 0.4158 SOL | $36.79 | Vx2rY...Cf1j6 |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.053015 | 0.073407 SOL | 12.29M | 0.4189 SOL | $37.06 | 2j7Dn...p7jD3 |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.053068 | 0.073468 SOL | 4.85M | 0.1682 SOL | $14.89 | 2mchx...XjPhG |
Mar 15 08:48 AM | SPL / SOL | Buy | $0.053082 | 0.073483 SOL | 709.01K | 0.0247 SOL | $2.18 | 43dnP...T1rGa |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.053176 | 0.073589 SOL | 29.11M | 1.04 SOL | $92.45 | 57ccn...pkpCB |
Mar 15 08:48 AM | SPL / SOL | Buy | $0.053182 | 0.073596 SOL | 27.19M | 0.9778 SOL | $86.52 | 4Asod...c3bw1 |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.053093 | 0.073495 SOL | 178.77K | 0.026248 SOL | $0.5528 | etJ1Q...BmBcx |
Mar 15 08:48 AM | SPL / SOL | Buy | $0.053002 | 0.073393 SOL | 29.11M | 0.9877 SOL | $87.40 | 3ndcM...76n93 |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.053157 | 0.073567 SOL | 76.09M | 2.71 SOL | $240.14 | 33otS...qYVPV |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.053503 | 0.073958 SOL | 21.46M | 0.8492 SOL | $75.17 | 4xvnz...vMCpi |
Mar 15 08:48 AM | SPL / SOL | Buy | $0.053568 | 0.074031 SOL | 4.85M | 0.1956 SOL | $17.31 | HPZ77...mRxgs |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.053614 | 0.074083 SOL | 16.18M | 0.6606 SOL | $58.47 | 4rY8b...nN2yR |
Mar 15 08:48 AM | SPL / SOL | Buy | $0.053633 | 0.074104 SOL | 11.59M | 0.4758 SOL | $42.11 | 2qt9E...aQJzP |
Mar 15 08:48 AM | SPL / SOL | Buy | $0.053521 | 0.073978 SOL | 16.18M | 0.6437 SOL | $56.97 | CAozj...WhPbm |
Mar 15 08:48 AM | SPL / SOL | Buy | $0.053412 | 0.073854 SOL | 12.52M | 0.4824 SOL | $42.70 | 4vBnK...cxtCw |
Mar 15 08:48 AM | SPL / SOL | Buy | $0.053316 | 0.073746 SOL | 13.64M | 0.5108 SOL | $45.21 | 35fp2...exaoK |
Mar 15 08:48 AM | SPL / SOL | Buy | $0.053225 | 0.073644 SOL | 12.29M | 0.4479 SOL | $39.65 | 2Sap6...w5qcL |
Mar 15 08:48 AM | SPL / SOL | Buy | $0.053133 | 0.073540 SOL | 15.17M | 0.5369 SOL | $47.52 | 2VwCV...Aj7Gf |
Mar 15 08:48 AM | SPL / SOL | Buy | $0.053040 | 0.073434 SOL | 13.97M | 0.4795 SOL | $42.44 | 3Kvbf...SAjhz |
Mar 15 08:48 AM | SPL / SOL | Sell | $0.053050 | 0.073446 SOL | 17.39M | 0.5992 SOL | $53.04 | WjDNF...uJxFL |
