29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052475, with a 24-hour trading volume of $1.37K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052475
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.37K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -709009647678 SPL for 19836303 SOL
  • : -6939921899705 SPL for 195555554 SOL
  • : 6939921899705 SPL for -195555555 SOL
  • : -27192478410357 SPL for 781087851 SOL
  • : -13636460991730 SPL for 407204123 SOL
  • : -15170022717255 SPL for 465838560 SOL
  • : -13965719505757 SPL for 441323082 SOL
  • : -11594256329404 SPL for 375836133 SOL
  • : -12518038875955 SPL for 415783431 SOL
  • : -12294596753812 SPL for 418851899 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 08:50 AM
SPL / SOLSell$0.0524750.072798 SOL709.01K0.0198 SOL$1.7551Wxp...HUNxd
Mar 15 08:49 AM
SPL / SOLSell$0.0524930.072818 SOL6.94M0.1956 SOL$17.304KPFX...DBbfE
Mar 15 08:49 AM
SPL / SOLBuy$0.0524940.072818 SOL6.94M0.1956 SOL$17.303pFwk...acpwc
Mar 15 08:48 AM
SPL / SOLSell$0.0525420.072873 SOL27.19M0.7811 SOL$69.116zVwZ...K3Myt
Mar 15 08:48 AM
SPL / SOLSell$0.0526430.072987 SOL13.64M0.4072 SOL$36.0361Sst...earBe
Mar 15 08:48 AM
SPL / SOLSell$0.0527170.073071 SOL15.17M0.4658 SOL$41.225o5HZ...Xk7Yr
Mar 15 08:48 AM
SPL / SOLSell$0.0527960.073161 SOL13.97M0.4413 SOL$39.055VZFp...ggp3h
Mar 15 08:48 AM
SPL / SOLSell$0.0528680.073242 SOL11.59M0.3758 SOL$33.2525j9W...Lg2Ud
Mar 15 08:48 AM
SPL / SOLSell$0.0529390.073322 SOL12.52M0.4158 SOL$36.79Vx2rY...Cf1j6
Mar 15 08:48 AM
SPL / SOLSell$0.0530150.073407 SOL12.29M0.4189 SOL$37.062j7Dn...p7jD3
Mar 15 08:48 AM
SPL / SOLSell$0.0530680.073468 SOL4.85M0.1682 SOL$14.892mchx...XjPhG
Mar 15 08:48 AM
SPL / SOLBuy$0.0530820.073483 SOL709.01K0.0247 SOL$2.1843dnP...T1rGa
Mar 15 08:48 AM
SPL / SOLSell$0.0531760.073589 SOL29.11M1.04 SOL$92.4557ccn...pkpCB
Mar 15 08:48 AM
SPL / SOLBuy$0.0531820.073596 SOL27.19M0.9778 SOL$86.524Asod...c3bw1
Mar 15 08:48 AM
SPL / SOLSell$0.0530930.073495 SOL178.77K0.026248 SOL$0.5528etJ1Q...BmBcx
Mar 15 08:48 AM
SPL / SOLBuy$0.0530020.073393 SOL29.11M0.9877 SOL$87.403ndcM...76n93
Mar 15 08:48 AM
SPL / SOLSell$0.0531570.073567 SOL76.09M2.71 SOL$240.1433otS...qYVPV
Mar 15 08:48 AM
SPL / SOLSell$0.0535030.073958 SOL21.46M0.8492 SOL$75.174xvnz...vMCpi
Mar 15 08:48 AM
SPL / SOLBuy$0.0535680.074031 SOL4.85M0.1956 SOL$17.31HPZ77...mRxgs
Mar 15 08:48 AM
SPL / SOLSell$0.0536140.074083 SOL16.18M0.6606 SOL$58.474rY8b...nN2yR
Mar 15 08:48 AM
SPL / SOLBuy$0.0536330.074104 SOL11.59M0.4758 SOL$42.112qt9E...aQJzP
Mar 15 08:48 AM
SPL / SOLBuy$0.0535210.073978 SOL16.18M0.6437 SOL$56.97CAozj...WhPbm
Mar 15 08:48 AM
SPL / SOLBuy$0.0534120.073854 SOL12.52M0.4824 SOL$42.704vBnK...cxtCw
Mar 15 08:48 AM
SPL / SOLBuy$0.0533160.073746 SOL13.64M0.5108 SOL$45.2135fp2...exaoK
Mar 15 08:48 AM
SPL / SOLBuy$0.0532250.073644 SOL12.29M0.4479 SOL$39.652Sap6...w5qcL
Mar 15 08:48 AM
SPL / SOLBuy$0.0531330.073540 SOL15.17M0.5369 SOL$47.522VwCV...Aj7Gf
Mar 15 08:48 AM
SPL / SOLBuy$0.0530400.073434 SOL13.97M0.4795 SOL$42.443Kvbf...SAjhz
Mar 15 08:48 AM
SPL / SOLSell$0.0530500.073446 SOL17.39M0.5992 SOL$53.04WjDNF...uJxFL