SOL/SPL Pool
The live SOL/SPL price today is $88.44, with a 24-hour trading volume of $1.37K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.44
- 24h Volume
- $1.37K
- 24h Buy Volume
- $846.26
- 24h Sell Volume
- $527.32
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 19836303 SOL for -709009647678 SPL
- : 195555554 SOL for -6939921899705 SPL
- : -195555555 SOL for 6939921899705 SPL
- : 781087851 SOL for -27192478410357 SPL
- : 407204123 SOL for -13636460991730 SPL
- : 465838560 SOL for -15170022717255 SPL
- : 441323082 SOL for -13965719505757 SPL
- : 375836133 SOL for -11594256329404 SPL
- : 415783431 SOL for -12518038875955 SPL
- : 418851899 SOL for -12294596753812 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:50 AM | Buy | $88.44 | 35.74M | 0.0198 | 709.01K | $1.75 | 51Wxp...HUNxd |
Mar 15 08:49 AM | Buy | $88.46 | 35.49M | 0.1956 | 6.94M | $17.30 | 4KPFX...DBbfE |
Mar 15 08:49 AM | Sell | $88.48 | 35.49M | 0.1956 | 6.94M | $17.30 | 3pFwk...acpwc |
Mar 15 08:48 AM | Buy | $88.48 | 34.81M | 0.7811 | 27.19M | $69.11 | 6zVwZ...K3Myt |
Mar 15 08:48 AM | Buy | $88.48 | 33.49M | 0.4072 | 13.64M | $36.03 | 61Sst...earBe |
Mar 15 08:48 AM | Buy | $88.48 | 32.56M | 0.4658 | 15.17M | $41.22 | 5o5HZ...Xk7Yr |
Mar 15 08:48 AM | Buy | $88.48 | 31.65M | 0.4413 | 13.97M | $39.05 | 5VZFp...ggp3h |
Mar 15 08:48 AM | Buy | $88.48 | 30.85M | 0.3758 | 11.59M | $33.25 | 25j9W...Lg2Ud |
Mar 15 08:48 AM | Buy | $88.48 | 30.11M | 0.4158 | 12.52M | $36.79 | Vx2rY...Cf1j6 |
Mar 15 08:48 AM | Buy | $88.48 | 29.35M | 0.4189 | 12.29M | $37.06 | 2j7Dn...p7jD3 |
Mar 15 08:48 AM | Buy | $88.48 | 28.84M | 0.1682 | 4.85M | $14.89 | 2mchx...XjPhG |
Mar 15 08:48 AM | Sell | $88.49 | 28.71M | 0.0247 | 709.01K | $2.18 | 43dnP...T1rGa |
Mar 15 08:48 AM | Buy | $88.49 | 27.87M | 1.04 | 29.11M | $92.45 | 57ccn...pkpCB |
Mar 15 08:48 AM | Sell | $88.49 | 27.81M | 0.9778 | 27.19M | $86.52 | 4Asod...c3bw1 |
Mar 15 08:48 AM | Buy | $88.49 | 28.62M | 0.026248 | 178.77K | $0.5528 | etJ1Q...BmBcx |
Mar 15 08:48 AM | Sell | $88.49 | 29.48M | 0.9877 | 29.11M | $87.40 | 3ndcM...76n93 |
Mar 15 08:48 AM | Buy | $88.49 | 28.04M | 2.71 | 76.09M | $240.14 | 33otS...qYVPV |
Mar 15 08:48 AM | Buy | $88.51 | 25.27M | 0.8492 | 21.46M | $75.17 | 4xvnz...vMCpi |
Mar 15 08:48 AM | Sell | $88.51 | 24.81M | 0.1956 | 4.85M | $17.31 | HPZ77...mRxgs |
Mar 15 08:48 AM | Buy | $88.51 | 24.49M | 0.6606 | 16.18M | $58.47 | 4rY8b...nN2yR |
