SharkPool

SharkPool Price (SHARK)

Date	Market	Type	Price (USD)	Price	SHARK	2nd ASSET	Total	TXN
Mar 10 05:33 PM	SHARK / SOL	Sell	$0.0₄5425	0.0₆6124 SOL	67.75K	0.0415 SOL	$3.68	5EA9s...qyvJy
Mar 10 04:09 PM	SHARK / SOL	Sell	$0.0₄5398	0.0₆6135 SOL	274.19K	0.1682 SOL	$14.80	3Bg9n...CD2ax
Mar 10 02:15 PM	SHARK / SOL	Sell	$0.0₄5268	0.0₆6183 SOL	1.29M	0.7952 SOL	$67.75	44qBs...5acA9
Mar 10 11:57 AM	SHARK / SOL	Sell	$0.0₄5402	0.0₆6223 SOL	2.22K	0.0₂1383 SOL	$0.1200	5MbAB...BKHgX
Mar 10 11:57 AM	SHARK / Circuit	Buy	$0.0₄5043	2.36 Circuit	2.22K	5.24K Circuit	$0.1121	5MbAB...BKHgX
Mar 10 09:03 AM	SHARK / SOL	Sell	$0.0₄5136	0.0₆5921 SOL	25.40K	0.0150 SOL	$1.30	4uma6...FuRLN
Mar 10 07:39 AM	SHARK / SOL	Sell	$0.0₄5142	0.0₆5924 SOL	59.58K	0.0353 SOL	$3.06	4i7tn...y4Shc
Mar 10 07:38 AM	SHARK / SOL	Sell	$0.0₄5146	0.0₆5930 SOL	147.16K	0.0873 SOL	$7.57	46tZA...BLQBK
Mar 10 04:37 AM	SHARK / SOL	Sell	$0.0₄5116	0.0₆5934 SOL	358.64	0.0₃2129 SOL	$0.0183	5Xdf5...H8oJz
Mar 10 04:36 AM	SHARK / SOL	Sell	$0.0₄5117	0.0₆5934 SOL	717.27	0.0₃4257 SOL	$0.0367	3atFH...AqjtV
Mar 10 04:34 AM	SHARK / SOL	Sell	$0.0₄5103	0.0₆5934 SOL	1.43K	0.0₃8513 SOL	$0.0732	2yiGk...pN17t
Mar 10 04:34 AM	SHARK / SOL	Sell	$0.0₄5103	0.0₆5934 SOL	2.87K	0.0₂1703 SOL	$0.1464	2KVMb...bmpqF
Mar 10 04:34 AM	SHARK / SOL	Sell	$0.0₄5100	0.0₆5935 SOL	5.74K	0.0₂3406 SOL	$0.2926	5tU41...Ratxy
Mar 10 03:55 AM	SHARK / SOL	Sell	$0.0₄5086	0.0₆5936 SOL	55.12K	0.0327 SOL	$2.80	4DEjB...7nrQb
Mar 10 03:55 AM	SHARK / SOL	Sell	$0.0₄5089	0.0₆5940 SOL	55.22K	0.0328 SOL	$2.81	34Lty...zbYZB
Mar 10 03:47 AM	SHARK / SOL	Sell	$0.0₄5091	0.0₆5942 SOL	27.88K	0.0166 SOL	$1.42	4Gd64...b7Hth
Mar 10 03:39 AM	SHARK / SOL	Sell	$0.0₄5132	0.0₆5944 SOL	45.22K	0.0269 SOL	$2.32	xjoqn...om155
Mar 10 03:39 AM	SHARK / SOL	Sell	$0.0₄5133	0.0₆5946 SOL	9.10K	0.0₂5411 SOL	$0.4671	5vsrn...XAtqn
Mar 10 03:39 AM	SHARK / Circuit	Buy	$0.0₄4748	2.22 Circuit	9.10K	20.22K Circuit	$0.4320	5vsrn...XAtqn
Mar 10 03:31 AM	SHARK / SOL	Sell	$0.0₄4463	0.0₆5162 SOL	2.81K	0.0₂1453 SOL	$0.1256	74dRz...4U3Q3
Mar 10 03:07 AM	SHARK / SOL	Sell	$0.0₄4463	0.0₆5164 SOL	43.11K	0.0223 SOL	$1.92	3Q9MZ...U1fgh
Mar 10 03:07 AM	SHARK / SOL	Sell	$0.0₄4466	0.0₆5166 SOL	75.85K	0.0392 SOL	$3.39	2NPG1...F6gAv
Mar 10 02:16 AM	SHARK / SOL	Sell	$0.0₄4336	0.0₆5061 SOL	65.78K	0.0333 SOL	$2.85	5WFg7...Jai9S
Mar 10 01:44 AM	SHARK / SOL	Buy	$0.0₄4373	0.0₆5131 SOL	55.22K	0.0283 SOL	$2.41	29Prc...o4NqX
Mar 10 01:35 AM	SHARK / Circuit	Sell	$0.0₄4421	2.07 Circuit	4.37K	9.03K Circuit	$0.1930	5FjYP...RFDAe
Mar 10 01:22 AM	SHARK / SOL	Buy	$0.0₄4292	0.0₆5030 SOL	43.11K	0.0217 SOL	$1.85	5ZAGY...36SNN
Mar 10 01:06 AM	SHARK / SOL	Sell	$0.0₄4233	0.0₆4950 SOL	33.32K	0.0165 SOL	$1.41	XwwKb...ee91N
Mar 10 01:04 AM	SHARK / SOL	Buy	$0.0₄4292	0.0₆5020 SOL	65.78K	0.0330 SOL	$2.82	hr7Xm...dYzZB
Mar 10 01:04 AM	SHARK / SOL	Buy	$0.0₄4290	0.0₆5017 SOL	55.12K	0.0277 SOL	$2.36	4v9UV...TUsrv
Mar 10 01:04 AM	SHARK / SOL	Buy	$0.0₄4287	0.0₆5014 SOL	75.85K	0.0380 SOL	$3.25	5HRhA...V1p8N
Mar 10 01:04 AM	SHARK / SOL	Buy	$0.0₄4269	0.0₆4993 SOL	7.50K	0.0₂3745 SOL	$0.3201	2oKK7...TPkUf
Mar 10 01:04 AM	SHARK / SOL	Sell	$0.0₄4489	0.0₆5250 SOL	13.86M	7.28 SOL	$622.29	3vLU6...x54z7
Mar 10 12:17 AM	SHARK / SOL	Sell	$0.0₄4773	0.0₆5607 SOL	301.16K	0.1688 SOL	$14.37	3NYPY...fUwjR
Mar 10 12:17 AM	SHARK / SOL	Sell	$0.0₄4782	0.0₆5618 SOL	101.78K	0.0572 SOL	$4.87	5TziQ...vjYqr
Mar 9 10:25 PM	SHARK / SOL	Sell	$0.0₄4859	0.0₆5641 SOL	924.59K	0.5215 SOL	$44.92	5eFTv...7CC1Z
Mar 9 09:57 PM	SHARK / Circuit	Sell	$0.0₄5045	2.36 Circuit	5.17K	12.22K Circuit	$0.2610	4YKi2...SpBvN
Mar 9 09:56 PM	SHARK / SOL	Sell	$0.0₄4976	0.0₆5786 SOL	4.47M	2.59 SOL	$222.39	1Te6o...8gRew
Mar 9 09:55 PM	SHARK / SOL	Sell	$0.0₄5124	0.0₆5962 SOL	1.66M	0.9880 SOL	$84.91	3xqJ4...RWXyu
Mar 9 09:44 PM	SHARK / SOL	Buy	$0.0₄5200	0.0₆6046 SOL	1.66M	1.00 SOL	$86.16	5dyTh...r7vvy
Mar 9 09:38 PM	SHARK / SOL	Sell	$0.0₄5084	0.0₆5921 SOL	274.79K	0.1627 SOL	$13.97	5XVrm...a78M2
Mar 9 09:27 PM	SHARK / SOL	Sell	$0.0₄5141	0.0₆5971 SOL	1.42M	0.8495 SOL	$73.14	4EeNs...L9DT4
Mar 9 09:27 PM	SHARK / SOL	Sell	$0.0₄5178	0.0₆6014 SOL	15.79K	0.0₂9497 SOL	$0.8176	7CpuV...qSErH
Mar 9 09:22 PM	SHARK / SOL	Sell	$0.0₄5172	0.0₆6017 SOL	82.51K	0.0496 SOL	$4.27	3kwA9...2iqCs
Mar 9 09:18 PM	SHARK / SOL	Sell	$0.0₄5177	0.0₆6013 SOL	84.12K	0.0506 SOL	$4.35	51Uow...1wtHA
Mar 9 09:16 PM	SHARK / SOL	Sell	$0.0₄5191	0.0₆6018 SOL	87.81K	0.0528 SOL	$4.56	2AXsx...rixfR
Mar 9 09:14 PM	SHARK / SOL	Sell	$0.0₄5196	0.0₆6024 SOL	113.19K	0.0682 SOL	$5.88	2dGaV...Jdakq
Mar 9 09:06 PM	SHARK / Circuit	Sell	$0.0₄5339	2.50 Circuit	4.86K	12.14K Circuit	$0.2594	TwmnK...Ku4iL
Mar 9 09:04 PM	SHARK / SOL	Sell	$0.0₄5251	0.0₆6094 SOL	2.20M	1.34 SOL	$115.64	3kHkr...Lo6jN
Mar 9 09:03 PM	SHARK / SOL	Sell	$0.0₄5358	0.0₆6222 SOL	2.24M	1.40 SOL	$120.16	54njR...vkRps
Mar 9 09:03 PM	SHARK / SOL	Buy	$0.0₄5491	0.0₆6379 SOL	104.49K	0.0666 SOL	$5.74	M65Gb...cuZMn
Mar 9 09:02 PM	SHARK / SOL	Sell	$0.0₄5438	0.0₆6320 SOL	1.03M	0.6535 SOL	$56.24	2yvwD...3qFYf
Mar 9 09:01 PM	SHARK / SOL	Sell	$0.0₄5475	0.0₆6362 SOL	290.74K	0.1850 SOL	$15.92	3u15W...oxksN
Mar 9 09:00 PM	SHARK / Circuit	Sell	$0.0₄5639	2.64 Circuit	4.60K	12.13K Circuit	$0.2592	c3HcA...MUUAa
Mar 9 09:00 PM	SHARK / SOL	Sell	$0.0₄5542	0.0₆6451 SOL	2.40M	1.55 SOL	$133.03	HkDBP...TjtPq
Mar 9 09:00 PM	SHARK / SOL	Sell	$0.0₄5603	0.0₆6531 SOL	991.05	0.0₃6473 SOL	$0.0555	4sa8w...v4XEq
Mar 9 09:00 PM	SHARK / SOL	Sell	$0.0₄5619	0.0₆6548 SOL	502.75K	0.3292 SOL	$28.25	44GkV...tkNPK
Mar 9 09:00 PM	SHARK / SOL	Sell	$0.0₄5638	0.0₆6571 SOL	166.66K	0.1095 SOL	$9.40	wHrJB...DHrB4
Mar 9 08:59 PM	SHARK / SOL	Sell	$0.0₄5643	0.0₆6577 SOL	974.84	0.0₃6411 SOL	$0.0550	39XAP...dQz9S
Mar 9 08:59 PM	SHARK / SOL	Sell	$0.0₄5645	0.0₆6577 SOL	1.07K	0.0₃7020 SOL	$0.0603	expoj...kjj3f
Mar 9 08:58 PM	SHARK / SOL	Sell	$0.0₄5647	0.0₆6579 SOL	78.51K	0.0516 SOL	$4.43	5L1YV...BVfmS
Mar 9 08:58 PM	SHARK / SOL	Sell	$0.0₄5506	0.0₆6418 SOL	324.78K	0.2084 SOL	$17.88	2nz7L...adBpd
Mar 9 08:57 PM	SHARK / SOL	Sell	$0.0₄5529	0.0₆6451 SOL	672.34K	0.4337 SOL	$37.17	2tfNS...BBJgX
Mar 9 08:56 PM	SHARK / SOL	Sell	$0.0₄5545	0.0₆6473 SOL	2.57K	0.0₂1663 SOL	$0.1424	mT71h...rxJs4
Mar 9 08:56 PM	SHARK / SOL	Sell	$0.0₄5586	0.0₆6522 SOL	1.46M	0.9525 SOL	$81.57	2RTZq...PaYJp
Mar 9 08:56 PM	SHARK / SOL	Sell	$0.0₄5633	0.0₆6578 SOL	167.85K	0.1104 SOL	$9.45	5rRJA...yCMrC
Mar 9 08:56 PM	SHARK / SOL	Sell	$0.0₄5637	0.0₆6583 SOL	2.18K	0.0₂1438 SOL	$0.1230	5v4ao...hvfu5
Mar 9 08:55 PM	SHARK / SOL	Sell	$0.0₄5630	0.0₆6578 SOL	1.08K	0.0₃7091 SOL	$0.0607	33WP5...8FLeS
Mar 9 08:55 PM	SHARK / SOL	Sell	$0.0₄5638	0.0₆6588 SOL	283.62K	0.1868 SOL	$15.99	3mR8i...kXTZY
Mar 9 08:55 PM	SHARK / SOL	Sell	$0.0₄5647	0.0₆6598 SOL	1.27K	0.0₃8386 SOL	$0.0718	fVRDD...A96fA
Mar 9 08:55 PM	SHARK / SOL	Sell	$0.0₄5647	0.0₆6598 SOL	2.15K	0.0₂1419 SOL	$0.1214	3nDyu...rUNNA
Mar 9 08:55 PM	SHARK / SOL	Sell	$0.0₄5649	0.0₆6598 SOL	1.57K	0.0₂1037 SOL	$0.0887	5fUuH...fH4th
Mar 9 08:55 PM	SHARK / SOL	Sell	$0.0₄5652	0.0₆6600 SOL	42.41K	0.0280 SOL	$2.40	3ZH7x...nq2So
Mar 9 08:55 PM	SHARK / SOL	Sell	$0.0₄5654	0.0₆6601 SOL	1.27K	0.0₃8391 SOL	$0.0719	4EZVo...AQfSQ
Mar 9 08:55 PM	SHARK / SOL	Sell	$0.0₄5654	0.0₆6601 SOL	2.15K	0.0₂1418 SOL	$0.1214	2fvog...U6YXf
Mar 9 08:54 PM	SHARK / SOL	Sell	$0.0₄5651	0.0₆6600 SOL	504.72	0.0₃3332 SOL	$0.0285	2yb5X...95UjL
Mar 9 08:54 PM	SHARK / SOL	Buy	$0.0₄5696	0.0₆6658 SOL	1.03M	0.6886 SOL	$58.91	rL6Fw...Lxmj6
Mar 9 08:54 PM	SHARK / Circuit	Sell	$0.0₄5908	2.76 Circuit	3.28K	9.06K Circuit	$0.1935	5dxqG...GS1jt
Mar 9 08:54 PM	SHARK / SOL	Sell	$0.0₄5586	0.0₆6530 SOL	2.18K	0.0₂1426 SOL	$0.1219	5iteV...NK54p
Mar 9 08:54 PM	SHARK / SOL	Sell	$0.0₄5594	0.0₆6538 SOL	246.11K	0.1609 SOL	$13.77	4PzaH...a1nbv
Mar 9 08:53 PM	SHARK / SOL	Sell	$0.0₄5656	0.0₆6612 SOL	1.91M	1.26 SOL	$108.11	4CFmj...5posg
Mar 9 08:53 PM	SHARK / Circuit	Sell	$0.0₄6101	2.86 Circuit	2.03K	5.79K Circuit	$0.1238	4LiyP...ndRRn
Mar 9 08:53 PM	SHARK / SOL	Sell	$0.0₄5725	0.0₆6692 SOL	1.91M	1.28 SOL	$109.42	yBXUd...YmjeL
Mar 9 08:53 PM	SHARK / SOL	Buy	$0.0₄5861	0.0₆6851 SOL	113.19K	0.0775 SOL	$6.63	2K6hz...HVygu
Mar 9 08:53 PM	SHARK / SOL	Buy	$0.0₄5847	0.0₆6836 SOL	301.16K	0.2059 SOL	$17.61	3ov66...WXxVL
Mar 9 08:53 PM	SHARK / SOL	Sell	$0.0₄5765	0.0₆6740 SOL	272.33K	0.1835 SOL	$15.70	5Rkhv...C2kkY
Mar 9 08:53 PM	SHARK / SOL	Sell	$0.0₄5813	0.0₆6796 SOL	1.31M	0.8902 SOL	$76.14	3r3Lj...PKry3
Mar 9 08:53 PM	SHARK / SOL	Buy	$0.0₄5936	0.0₆6940 SOL	5.95K	0.0₂4126 SOL	$0.3529	4BgjM...7FpWn
Mar 9 08:53 PM	SHARK / SOL	Sell	$0.0₄6178	0.0₆7223 SOL	17.32M	12.51 SOL	$1.07K	xA2gY...ER9De
Mar 9 08:53 PM	SHARK / SOL	Sell	$0.0₄6756	0.0₆7907 SOL	948.03	0.0₃7496 SOL	$0.0640	2bvew...atHQp
Mar 9 08:53 PM	SHARK / SOL	Buy	$0.0₄6793	0.0₆7952 SOL	1.46M	1.16 SOL	$99.19	24QNU...JA5D7
Mar 9 08:52 PM	SHARK / SOL	Sell	$0.0₄6432	0.0₆7530 SOL	1.91K	0.0₂1437 SOL	$0.1227	mQu7B...KXjkM
Mar 9 08:52 PM	SHARK / SOL	Sell	$0.0₄6408	0.0₆7508 SOL	304.74K	0.2288 SOL	$19.52	66kPU...mdjWv
Mar 9 08:52 PM	SHARK / SOL	Sell	$0.0₄6417	0.0₆7521 SOL	2.14K	0.0₂1608 SOL	$0.1371	3qkJV...jPxoL
Mar 9 08:51 PM	SHARK / SOL	Sell	$0.0₄6444	0.0₆7552 SOL	732.38K	0.5530 SOL	$47.19	4EKXh...FFbCL
Mar 9 08:51 PM	SHARK / SOL	Sell	$0.0₄6483	0.0₆7597 SOL	348.30K	0.2646 SOL	$22.58	F9bhy...JmWWv
Mar 9 08:51 PM	SHARK / Circuit	Sell	$0.0₄6794	3.18 Circuit	3.20K	10.17K Circuit	$0.2172	4RAUL...efLEf
Mar 9 08:50 PM	SHARK / SOL	Buy	$0.0₄6580	0.0₆7711 SOL	2.57K	0.0₂1981 SOL	$0.1690	4qsUJ...ociZm
Mar 9 08:50 PM	SHARK / SOL	Sell	$0.0₄6489	0.0₆7605 SOL	35.40K	0.0269 SOL	$2.30	5vgaD...3aN4P
Mar 9 08:50 PM	SHARK / Circuit	Sell	$0.0₄7015	3.28 Circuit	1.77K	5.80K Circuit	$0.1240	5iH1q...hiqLK
Mar 9 08:50 PM	SHARK / SOL	Sell	$0.0₄6538	0.0₆7662 SOL	1.30M	0.9926 SOL	$84.70	KProw...gqUVT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHARK/SOL		1mo	$0.0₄5136	213	$13.75K	-	-	-7.26%	$51.36K
SHARK/Circuit		1mo	$0.0₄5043	25	$7.45	-	-	-6.32%	$50.43K

What is the price of SharkPool (SHARK)?

The current price for SharkPool (SHARK) on the Solana chain is $0.0₄5136. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SharkPool (SHARK)?

The Fully Diluted Valuation (FDV) of SharkPool (SHARK) is $51.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SharkPool (SHARK)?

You can buy SharkPool on decentralized exchanges (DEXes) on the Solana chain. Check the SharkPool Liquidity pools to see all available SHARK trading pairs and choose the pool with the best liquidity.

What is SharkPool (SHARK) liquidity?

The total liquidity for SharkPool (SHARK) across all pools on Solana is $10.25K. Liquidity is spread across pools, providing traders with multiple options for swapping SHARK.

What is SHARK, SharkPool?

SharkPool (SHARK) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHARK is $0.0₄5136. Visit the Description tab for more details about this project.

How to trade SHARK?

You can buy or sell SHARK on the Solana chain through any of available SHARK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SharkPool

SharkPool (SHARK) is a cryptocurrency token on the Solana blockchain. The current price is $0.045136 with a fully diluted valuation of $51.36K.

SHARK/SOL on PumpSwap SHARK/Circuit on Meteora DAAM V2

SharkPool (SHARK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SharkPool

About SharkPool