SHARK/SOL Pool
The live SHARK/SOL price today is $0.044781, with a 24-hour trading volume of $542.50. This pair has changed -11.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044781
- 24h Volume
- $542.50
- 24h Buy Volume
- $0.3549
- 24h Sell Volume
- $542.15
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 2
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 1.47%
- 24 Hours
- -11.43%
Tokens in this pool
SharkPool (SHARK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -4991878524 SHARK for 2766889 SOL
- : 4991878524 SHARK for -2806098 SOL
- : -2405543010 SHARK for 1333322 SOL
- : 2405543010 SHARK for -1352219 SOL
- : -993805736 SHARK for 550832 SOL
- : -2473965493602 SHARK for 1387535053 SOL
- : -2469563975901 SHARK for 1418517186 SOL
- : -495063856800 SHARK for 288495975 SOL
- : -5409637215 SHARK for 3160170 SOL
- : -495063856799 SHARK for 289913667 SOL
SHARK / SOL
SHARK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHARK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:34 PM | Sell | $0.044714 | 0.065543 | 4.99K | 0.022767 | $0.2353 | 53jU2...KTiUq |
Mar 11 03:34 PM | Buy | $0.044781 | 0.065622 | 4.99K | 0.022807 | $0.2386 | 53jU2...KTiUq |
Mar 11 03:20 PM | Sell | $0.044765 | 0.065543 | 2.41K | 0.021334 | $0.1146 | yBDJ8...mjkgU |
Mar 11 03:20 PM | Buy | $0.044832 | 0.065622 | 2.41K | 0.021353 | $0.1162 | yBDJ8...mjkgU |
Mar 11 10:26 AM | Sell | $0.044711 | 0.065543 | 993.81 | 0.035509 | $0.0468 | 3h2dn...TGVHU |
Mar 11 08:20 AM | Sell | $0.044786 | 0.065609 | 2.47M | 1.39 | $118.39 | 2jmLL...8ccV2 |
Mar 11 08:20 AM | Sell | $0.044902 | 0.065744 | 2.47M | 1.42 | $121.05 | 3DSu8...onAYQ |
Mar 11 06:36 AM | Sell | $0.045019 | 0.065828 | 495.06K | 0.2885 | $24.85 | 34v7F...TJAMm |
Mar 11 04:35 AM | Sell | $0.045052 | 0.065842 | 5.41K | 0.023161 | $0.2733 | 4GWeo...e9nLs |
Mar 11 03:20 AM | Sell | $0.045018 | 0.065857 | 495.06K | 0.2899 | $24.84 | 2xDb1...1VJ9P |
Mar 11 02:37 AM | Sell | $0.045044 | 0.065878 | 236.94K | 0.1393 | $11.95 | yfyFS...Lqdcy |
Mar 11 01:33 AM | Sell | $0.045063 | 0.065887 | 99.54K | 0.0586 | $5.04 | pT552...fsz6S |
Mar 11 01:33 AM | Sell | $0.045108 | 0.065940 | 1.69M | 1.00 | $86.37 | 2W1Y1...kkLV2 |
Mar 10 11:43 PM | Sell | $0.045187 | 0.066053 | 2.31M | 1.40 | $119.84 | fC4nf...B2D6g |
Mar 10 10:01 PM | Sell | $0.045254 | 0.066129 | 200.00K | 0.1226 | $10.51 | 3NusP...949jg |
Mar 10 08:55 PM | Sell | $0.045290 | 0.066135 | 3.18K | 0.021954 | $0.1685 | 3Gzya...NNVGK |
Mar 10 05:33 PM | Sell | $0.045425 | 0.066124 | 67.75K | 0.0415 | $3.68 | 5EA9s...qyvJy |
Mar 10 04:09 PM | Sell | $0.045398 | 0.066135 | 274.19K | 0.1682 | $14.80 | 3Bg9n...CD2ax |
Mar 10 02:15 PM | Sell | $0.045268 | 0.066183 | 1.29M | 0.7952 | $67.75 | 44qBs...5acA9 |
Mar 10 11:57 AM | Sell | $0.045402 | 0.066223 | 2.22K | 0.021383 | $0.1200 | 5MbAB...BKHgX |