SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 01:08 AM	SPL / SOL	Sell	$0.0₅2546	0.0₇2892 SOL	48.44K	0.0₂1401 SOL	$0.1233	Uamwh...wm7hg
Mar 13 10:51 PM	SPL / SOL	Sell	$0.0₅2547	0.0₇2897 SOL	2.09M	0.0607 SOL	$5.33	37M2P...4Mf9j
Mar 13 10:08 PM	SPL / SOL	Buy	$0.0₅2553	0.0₇2898 SOL	1.70M	0.0494 SOL	$4.35	TegHx...6wNMC
Mar 13 09:20 PM	SPL / SOL	Sell	$0.0₅2576	0.0₇2895 SOL	476.13K	0.0138 SOL	$1.23	59RA9...ZttQs
Mar 13 07:49 PM	SPL / SOL	Sell	$0.0₅2576	0.0₇2897 SOL	54.92K	0.0₂1591 SOL	$0.1415	xyRLZ...DJukt
Mar 13 07:49 PM	SPL / SOL	Sell	$0.0₅2577	0.0₇2897 SOL	18.31K	0.0₃5302 SOL	$0.0472	4mNJ2...iA8pi
Mar 13 07:05 PM	SPL / SOL	Sell	$0.0₅2604	0.0₇2941 SOL	15.68M	0.4610 SOL	$40.82	N2LXc...4nupR
Mar 13 06:50 PM	SPL / SOL	Sell	$0.0₅2651	0.0₇2985 SOL	119.00K	0.0₂3552 SOL	$0.3154	4RcdM...s7SiE
Mar 13 05:11 PM	SPL / SOL	Sell	$0.0₅2693	0.0₇2998 SOL	4.21M	0.1262 SOL	$11.33	4HP1C...hDpW2
Mar 13 05:05 PM	SPL / SOL	Sell	$0.0₅2722	0.0₇3035 SOL	8.59M	0.2606 SOL	$23.37	5bDAJ...Dwps1
Mar 13 04:08 PM	SPL / SOL	Sell	$0.0₅2755	0.0₇3067 SOL	2.10M	0.0645 SOL	$5.79	4WgEa...dvcnd
Mar 13 03:59 PM	SPL / SOL	Sell	$0.0₅2752	0.0₇3074 SOL	399.08K	0.0123 SOL	$1.10	pAVzw...rfTAs
Mar 13 03:06 PM	SPL / SOL	Sell	$0.0₅2820	0.0₇3107 SOL	10.50M	0.3263 SOL	$29.62	2hwiG...bqF9U
Mar 13 03:06 PM	SPL / SOL	Sell	$0.0₅2852	0.0₇3142 SOL	808.94K	0.0254 SOL	$2.31	3iXaf...kywj1
Mar 13 02:49 PM	SPL / SOL	Sell	$0.0₅2876	0.0₇3157 SOL	3.89M	0.1229 SOL	$11.20	3T9fT...iZ2uB
Mar 13 02:42 PM	SPL / SOL	Sell	$0.0₅2924	0.0₇3169 SOL	93.46K	0.0₂2962 SOL	$0.2732	2oHXh...SUhKF
Mar 13 02:33 PM	SPL / SOL	Sell	$0.0₅2943	0.0₇3171 SOL	409.78K	0.0130 SOL	$1.21	3vwgX...HLg5J
Mar 13 02:28 PM	SPL / SOL	Sell	$0.0₅2938	0.0₇3174 SOL	542.20K	0.0172 SOL	$1.59	ZGWLk...tAXxY
Mar 13 02:22 PM	SPL / SOL	Sell	$0.0₅2944	0.0₇3181 SOL	1.76M	0.0560 SOL	$5.18	TXsNy...bDW1H
Mar 13 02:16 PM	SPL / SOL	Sell	$0.0₅2967	0.0₇3206 SOL	6.12M	0.1961 SOL	$18.15	2R2ER...CGw2q
Mar 13 02:15 PM	SPL / SOL	Sell	$0.0₅2982	0.0₇3227 SOL	270.97K	0.0₂8743 SOL	$0.8079	47sKz...J8DW5
Mar 13 02:12 PM	SPL / SOL	Sell	$0.0₅3093	0.0₇3344 SOL	34.75M	1.16 SOL	$107.48	EDd3u...SfZCg
Mar 13 02:07 PM	SPL / SOL	Sell	$0.0₅3266	0.0₇3544 SOL	21.74M	0.7704 SOL	$70.99	4eyGw...ok3pi
Mar 13 02:00 PM	SPL / SOL	Sell	$0.0₅3336	0.0₇3632 SOL	1.38M	0.0500 SOL	$4.59	3E6rk...ck8LN
Mar 13 01:59 PM	SPL / SOL	Buy	$0.0₅3337	0.0₇3632 SOL	1.38M	0.0500 SOL	$4.59	2KsQE...Nbqo1
Mar 13 01:59 PM	SPL / SOL	Buy	$0.0₅3257	0.0₇3544 SOL	21.74M	0.7704 SOL	$70.79	9GZpW...Puv5g
Mar 13 01:56 PM	SPL / SOL	Buy	$0.0₅3177	0.0₇3454 SOL	2.85M	0.0983 SOL	$9.04	3L115...Xf3je
Mar 13 01:56 PM	SPL / SOL	Buy	$0.0₅3158	0.0₇3434 SOL	2.86M	0.0983 SOL	$9.04	3WkVp...NLKW4
Mar 13 01:56 PM	SPL / SOL	Buy	$0.0₅3142	0.0₇3414 SOL	2.88M	0.0983 SOL	$9.04	2xbGZ...baHMx
Mar 13 01:55 PM	SPL / SOL	Buy	$0.0₅3104	0.0₇3373 SOL	8.73M	0.2944 SOL	$27.10	TztXT...EnSPB
Mar 13 01:49 PM	SPL / SOL	Sell	$0.0₅3084	0.0₇3351 SOL	2.18M	0.0729 SOL	$6.71	4eXcW...6uBna
Mar 13 01:43 PM	SPL / SOL	Sell	$0.0₅3095	0.0₇3367 SOL	2.63M	0.0886 SOL	$8.14	5w8pE...vAVcr
Mar 13 01:43 PM	SPL / SOL	Sell	$0.0₅3103	0.0₇3377 SOL	108.88K	0.0₂3677 SOL	$0.3378	4a4CN...WWuzM
Mar 13 01:42 PM	SPL / SOL	Buy	$0.0₅3094	0.0₇3373 SOL	1.27M	0.0427 SOL	$3.92	4MfLm...Evm6d
Mar 13 01:40 PM	SPL / SOL	Sell	$0.0₅3088	0.0₇3368 SOL	25.61K	0.0₃8627 SOL	$0.0791	5uSA7...NTGEQ
Mar 13 01:39 PM	SPL / SOL	Sell	$0.0₅3092	0.0₇3379 SOL	2.91M	0.0982 SOL	$8.98	2EZPU...TTu1j
Mar 13 01:35 PM	SPL / SOL	Buy	$0.0₅3077	0.0₇3368 SOL	6.12M	0.2060 SOL	$18.82	5CUrD...zyjic
Mar 13 01:33 PM	SPL / SOL	Sell	$0.0₅3087	0.0₇3360 SOL	4.01M	0.1347 SOL	$12.38	2Uuva...C29sa
Mar 13 01:32 PM	SPL / SOL	Sell	$0.0₅3101	0.0₇3376 SOL	652.88K	0.0220 SOL	$2.02	BK5cr...b48VZ
Mar 13 01:30 PM	SPL / SOL	Sell	$0.0₅3101	0.0₇3384 SOL	1.47M	0.0499 SOL	$4.57	3NnuP...qPCRN
Mar 13 01:28 PM	SPL / SOL	Buy	$0.0₅3064	0.0₇3353 SOL	10.50M	0.3521 SOL	$32.18	5hM8X...vwomz
Mar 13 01:27 PM	SPL / SOL	Sell	$0.0₅3100	0.0₇3391 SOL	21.54M	0.7304 SOL	$66.77	4E1Js...a67PY
Mar 13 01:26 PM	SPL / SOL	Sell	$0.0₅3319	0.0₇3629 SOL	43.06M	1.56 SOL	$142.91	631Hc...H8jrJ
Mar 13 01:25 PM	SPL / SOL	Sell	$0.0₅3530	0.0₇3854 SOL	13.22M	0.5096 SOL	$46.67	2tX2e...QdJBm
Mar 13 01:21 PM	SPL / SOL	Sell	$0.0₅3685	0.0₇4023 SOL	25.43M	1.02 SOL	$93.71	4zLu7...RacUo
Mar 13 01:19 PM	SPL / SOL	Sell	$0.0₅3896	0.0₇4239 SOL	20.76M	0.8800 SOL	$80.88	5sttu...uLmcJ
Mar 13 01:18 PM	SPL / SOL	Buy	$0.0₅3891	0.0₇4239 SOL	20.76M	0.8800 SOL	$80.78	2vwr9...bbjeg
Mar 13 01:18 PM	SPL / SOL	Sell	$0.0₅3840	0.0₇4181 SOL	8.80M	0.3679 SOL	$33.79	4ptg3...Y2get
Mar 13 01:17 PM	SPL / SOL	Buy	$0.0₅3865	0.0₇4219 SOL	762.01K	0.0321 SOL	$2.95	66asT...i9zz3
Mar 13 01:17 PM	SPL / SOL	Buy	$0.0₅3841	0.0₇4204 SOL	2.35M	0.0988 SOL	$9.02	8kVWZ...aqhiu
Mar 13 01:15 PM	SPL / SOL	Buy	$0.0₅3789	0.0₇4151 SOL	8.80M	0.3653 SOL	$33.34	4dhPn...zqF6Y
Mar 13 01:14 PM	SPL / SOL	Buy	$0.0₅3650	0.0₇3995 SOL	25.43M	1.02 SOL	$92.82	2kMyB...afMSp
Mar 13 01:13 PM	SPL / SOL	Sell	$0.0₅3553	0.0₇3884 SOL	119.00K	0.0₂4622 SOL	$0.4227	3QFiK...cG56D
Mar 13 01:10 PM	SPL / SOL	Sell	$0.0₅3541	0.0₇3886 SOL	272.41K	0.0106 SOL	$0.9644	5WwrJ...Ptfzu
Mar 13 01:04 PM	SPL / SOL	Sell	$0.0₅3550	0.0₇3899 SOL	2.83M	0.1104 SOL	$10.05	4gTCw...9Toan
Mar 13 01:01 PM	SPL / SOL	Sell	$0.0₅3601	0.0₇3953 SOL	9.65M	0.3813 SOL	$34.73	7snaT...5trG1
Mar 13 01:01 PM	SPL / SOL	Buy	$0.0₅3636	0.0₇3991 SOL	984.97K	0.0393 SOL	$3.58	5ULfK...5a4bW
Mar 13 01:01 PM	SPL / SOL	Buy	$0.0₅3601	0.0₇3954 SOL	7.49M	0.2963 SOL	$26.99	WzysB...wor7X
Mar 13 12:59 PM	SPL / SOL	Sell	$0.0₅3575	0.0₇3927 SOL	1.33M	0.0522 SOL	$4.76	47E9D...ZDcXG
Mar 13 12:59 PM	SPL / SOL	Sell	$0.0₅3583	0.0₇3936 SOL	676.13K	0.0266 SOL	$2.42	JHeDo...BL7jD
Mar 13 12:57 PM	SPL / SOL	Buy	$0.0₅3424	0.0₇3760 SOL	43.06M	1.62 SOL	$147.42	5Qbth...ic1m1
Mar 13 12:57 PM	SPL / SOL	Buy	$0.0₅3266	0.0₇3587 SOL	548.06K	0.0197 SOL	$1.79	3H56L...TW3m2
Mar 13 12:57 PM	SPL / SOL	Sell	$0.0₅3282	0.0₇3604 SOL	5.11M	0.1841 SOL	$16.77	4p4at...6tH2g
Mar 13 12:56 PM	SPL / SOL	Sell	$0.0₅3300	0.0₇3624 SOL	60.04K	0.0₂2176 SOL	$0.1981	2GS5j...vy73A
Mar 13 12:56 PM	SPL / SOL	Sell	$0.0₅3323	0.0₇3649 SOL	6.50M	0.2371 SOL	$21.60	2hfpM...1ZKVj
Mar 13 12:55 PM	SPL / SOL	Buy	$0.0₅3293	0.0₇3618 SOL	14.65M	0.5299 SOL	$48.22	3c7w6...vwTe5
Mar 13 12:55 PM	SPL / SOL	Buy	$0.0₅3234	0.0₇3552 SOL	2.63M	0.0935 SOL	$8.51	4yy1E...msVmh
Mar 13 12:55 PM	SPL / SOL	Sell	$0.0₅3232	0.0₇3550 SOL	2.05M	0.0727 SOL	$6.61	5XVmr...RvB8U
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅3256	0.0₇3577 SOL	5.13M	0.1834 SOL	$16.70	5oNsi...Z3JjD
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅3386	0.0₇3725 SOL	32.54M	1.21 SOL	$110.17	4Zp66...26pti
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅3542	0.0₇3896 SOL	9.17M	0.3573 SOL	$32.48	4GUkh...AczL9
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅3613	0.0₇3974 SOL	8.67M	0.3445 SOL	$31.32	4cUYt...p1TMb
Mar 13 12:54 PM	SPL / SOL	Buy	$0.0₅3613	0.0₇3974 SOL	8.67M	0.3445 SOL	$31.32	2kXSg...vyHor
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅3621	0.0₇3984 SOL	10.87M	0.4330 SOL	$39.36	PRSFL...rBLQA
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅3758	0.0₇4134 SOL	21.91M	0.9056 SOL	$82.33	5epTZ...kyGC3
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅3891	0.0₇4281 SOL	8.85M	0.3787 SOL	$34.43	RUvBp...UamHz
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅3933	0.0₇4327 SOL	372.63K	0.0161 SOL	$1.47	4hnxd...7TVT6
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅4079	0.0₇4487 SOL	30.55M	1.37 SOL	$124.62	7HNep...gUtdr
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅4370	0.0₇4808 SOL	26.94M	1.30 SOL	$117.72	4KCKD...Awey7
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅4662	0.0₇5129 SOL	25.08M	1.29 SOL	$116.93	wAVXj...4jHEM
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅4971	0.0₇5468 SOL	24.82M	1.36 SOL	$123.37	42eiz...ZbcNe
Mar 13 12:54 PM	SPL / SOL	Buy	$0.0₅5075	0.0₇5582 SOL	8.85M	0.4938 SOL	$44.90	2mRJn...S8SLF
Mar 13 12:54 PM	SPL / SOL	Buy	$0.0₅4958	0.0₇5452 SOL	9.17M	0.5000 SOL	$45.47	kZSsG...KVapX
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅5082	0.0₇5589 SOL	27.86M	1.56 SOL	$141.57	35sfB...BXZzL
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅5413	0.0₇5952 SOL	19.40M	1.15 SOL	$105.03	5dNqa...FZr18
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅5731	0.0₇6301 SOL	21.88M	1.38 SOL	$125.39	5Zv2B...8W9YG
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅6058	0.0₇6661 SOL	17.30M	1.15 SOL	$104.82	5SSSW...vw1VE
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅6540	0.0₇7191 SOL	34.58M	2.49 SOL	$226.10	4KsDd...7p6ZP
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅7213	0.0₇7932 SOL	29.53M	2.34 SOL	$213.00	3qE3N...YDtWs
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅7749	0.0₇8521 SOL	15.54M	1.32 SOL	$120.38	5qh4N...BK7K6
Mar 13 12:54 PM	SPL / SOL	Sell	$0.0₅8065	0.0₇8868 SOL	8.89M	0.7881 SOL	$71.67	3HxBy...AdYzx
Mar 13 12:53 PM	SPL / SOL	Sell	$0.0₅8596	0.0₇9445 SOL	28.14M	2.66 SOL	$241.84	2A1BX...Ep5n3
Mar 13 12:52 PM	SPL / SOL	Buy	$0.0₅9031	0.0₇9909 SOL	98.68K	0.0₂9778 SOL	$0.8911	2qcJp...R4uxm
Mar 13 12:52 PM	SPL / SOL	Buy	$0.0₅9029	0.0₇9905 SOL	108.88K	0.0108 SOL	$0.9831	K2Gck...ck4Dv
Mar 13 12:52 PM	SPL / SOL	Buy	$0.0₅9012	0.0₇9886 SOL	1.01M	0.1000 SOL	$9.12	CjKJ3...Ad2RC
Mar 13 12:52 PM	SPL / SOL	Buy	$0.0₅8964	0.0₇9833 SOL	2.05M	0.2014 SOL	$18.36	3WZk8...pz1rG
Mar 13 12:52 PM	SPL / SOL	Buy	$0.0₅8900	0.0₇9763 SOL	2.05M	0.2000 SOL	$18.23	3VbsH...RQzZd
Mar 13 12:52 PM	SPL / SOL	Buy	$0.0₅8703	0.0₇9548 SOL	10.87M	1.04 SOL	$94.60	2zim7...BTUL5
Mar 13 12:52 PM	SPL / SOL	Buy	$0.0₅8386	0.0₇9200 SOL	10.87M	1.00 SOL	$91.15	48gsi...bvzKi
Mar 13 12:51 PM	SPL / SOL	Buy	$0.0₅8227	0.0₇9026 SOL	443.18K	0.0400 SOL	$3.65	43uAB...43T71

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		18h	$88.05	2.80K	$122.20K	-	-	-2.31%	$833.04M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2546. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.97K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2546. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052546 with a fully diluted valuation of $2.55K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token