SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $125.77K. This pair has changed -2.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $125.77K
- 24h Buy Volume
- $63.05K
- 24h Sell Volume
- $62.72K
- Liquidity
- No data
- 24h Transactions
- 2850
- 24h Buys
- 1222
- 24h Sells
- 1628
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1400503 SOL for -48443152376 SPL
- : 60688991 SOL for -2094956554023 SPL
- : -49382715 SOL for 1704037453105 SPL
- : 13782038 SOL for -476128002945 SPL
- : 1590436 SOL for -54917133653 SPL
- : 530182 SOL for -18305711217 SPL
- : 460978120 SOL for -15679295309636 SPL
- : 3551878 SOL for -119000000000 SPL
- : 126184879 SOL for -4210000000000 SPL
- : 260573283 SOL for -8586568539146 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:08 AM | Buy | $88.05 | 34.59M | 0.021401 | 48.44K | $0.1233 | Uamwh...wm7hg |
Mar 13 10:51 PM | Buy | $87.91 | 34.52M | 0.0607 | 2.09M | $5.33 | 37M2P...4Mf9j |
Mar 13 10:08 PM | Sell | $88.07 | 34.51M | 0.0494 | 1.70M | $4.35 | TegHx...6wNMC |
Mar 13 09:20 PM | Buy | $88.97 | 34.55M | 0.0138 | 476.13K | $1.23 | 59RA9...ZttQs |
Mar 13 07:49 PM | Buy | $88.95 | 34.53M | 0.021591 | 54.92K | $0.1415 | xyRLZ...DJukt |
Mar 13 07:49 PM | Buy | $88.95 | 34.53M | 0.035302 | 18.31K | $0.0472 | 4mNJ2...iA8pi |
Mar 13 07:05 PM | Buy | $88.56 | 34.01M | 0.4610 | 15.68M | $40.82 | N2LXc...4nupR |
Mar 13 06:50 PM | Buy | $88.80 | 33.50M | 0.023552 | 119.00K | $0.3154 | 4RcdM...s7SiE |
Mar 13 05:11 PM | Buy | $89.82 | 33.36M | 0.1262 | 4.21M | $11.33 | 4HP1C...hDpW2 |
Mar 13 05:05 PM | Buy | $89.67 | 32.95M | 0.2606 | 8.59M | $23.37 | 5bDAJ...Dwps1 |
Mar 13 04:08 PM | Buy | $89.81 | 32.61M | 0.0645 | 2.10M | $5.79 | 4WgEa...dvcnd |
Mar 13 03:59 PM | Buy | $89.51 | 32.53M | 0.0123 | 399.08K | $1.10 | pAVzw...rfTAs |
Mar 13 03:06 PM | Buy | $90.75 | 32.19M | 0.3263 | 10.50M | $29.62 | 2hwiG...bqF9U |
Mar 13 03:06 PM | Buy | $90.75 | 31.83M | 0.0254 | 808.94K | $2.31 | 3iXaf...kywj1 |
Mar 13 02:49 PM | Buy | $91.10 | 31.68M | 0.1229 | 3.89M | $11.20 | 3T9fT...iZ2uB |
Mar 13 02:42 PM | Buy | $92.26 | 31.56M | 0.022962 | 93.46K | $0.2732 | 2oHXh...SUhKF |
Mar 13 02:33 PM | Buy | $92.82 | 31.54M | 0.0130 | 409.78K | $1.21 | 3vwgX...HLg5J |
Mar 13 02:28 PM | Buy | $92.58 | 31.51M | 0.0172 | 542.20K | $1.59 | ZGWLk...tAXxY |
Mar 13 02:22 PM | Buy | $92.54 | 31.44M | 0.0560 | 1.76M | $5.18 | TXsNy...bDW1H |
Mar 13 02:16 PM | Buy | $92.55 | 31.19M | 0.1961 | 6.12M | $18.15 | 2R2ER...CGw2q |
