29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052482, with a 24-hour trading volume of $1.43K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052482
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.43K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -17151501916628 SPL for 487328493 SOL
  • : -1699917342360 SPL for 49163789 SOL
  • : 17151501916628 SPL for -488888888 SOL
  • : -20505854597616 SPL for 586367692 SOL
  • : -11619162911354 SPL for 342522749 SOL
  • : -15624708046663 SPL for 472862589 SOL
  • : -25677205533577 SPL for 809252747 SOL
  • : -7459981150352 SPL for 242978005 SOL
  • : -15558047239182 SPL for 518703976 SOL
  • : -33611422715482 SPL for 1179140921 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:58 PM
SPL / SOLSell$0.0524820.072842 SOL17.15M0.4873 SOL$42.5785qiF...7F4GC
Mar 14 08:33 PM
SPL / SOLSell$0.0525140.072893 SOL1.70M0.0492 SOL$4.275ckhF...Eghf5
Mar 14 08:04 PM
SPL / SOLBuy$0.0524780.072851 SOL17.15M0.4889 SOL$42.502VUw4...eiDFn
Mar 14 08:03 PM
SPL / SOLSell$0.0524870.072860 SOL20.51M0.5864 SOL$51.005raA2...y6xaj
Mar 14 08:02 PM
SPL / SOLSell$0.0525650.072948 SOL11.62M0.3425 SOL$29.792NkiS...ngygk
Mar 14 08:02 PM
SPL / SOLSell$0.0526330.073027 SOL15.62M0.4729 SOL$41.133EHgJ...dY5jx
Mar 14 08:02 PM
SPL / SOLSell$0.0527420.073152 SOL25.68M0.8093 SOL$70.395PoqT...jRjuU
Mar 14 08:02 PM
SPL / SOLSell$0.0528340.073258 SOL7.46M0.2430 SOL$21.143zkun...qcGpp
Mar 14 08:02 PM
SPL / SOLSell$0.0529010.073334 SOL15.56M0.5187 SOL$45.132UmEs...78xJs
Mar 14 08:02 PM
SPL / SOLSell$0.0530530.073509 SOL33.61M1.18 SOL$102.593iqCh...kTA8J
Mar 14 08:01 PM
SPL / SOLBuy$0.0530780.073537 SOL25.68M0.9082 SOL$79.032uBnC...oKgdH
Mar 14 08:01 PM
SPL / SOLBuy$0.0529340.073372 SOL20.51M0.6914 SOL$60.16Cf3er...Nk5su
Mar 14 08:01 PM
SPL / SOLBuy$0.0528520.073277 SOL7.46M0.2444 SOL$21.272QkRR...y7w4o
Mar 14 08:01 PM
SPL / SOLBuy$0.0527980.073215 SOL11.62M0.3735 SOL$32.502bRw5...5Ampf
Mar 14 08:01 PM
SPL / SOLBuy$0.0527230.073129 SOL15.62M0.4889 SOL$42.542Jnya...TXDqk
Mar 14 08:01 PM
SPL / SOLSell$0.0527010.073103 SOL7.09M0.2201 SOL$19.162AAQU...XNaqz
Mar 14 08:01 PM
SPL / SOLSell$0.0527390.073147 SOL7.09M0.2232 SOL$19.433uzh6...5fvuR
Mar 14 08:01 PM
SPL / SOLBuy$0.0527160.073121 SOL15.56M0.4855 SOL$42.25328fH...mkEzy
Mar 14 08:01 PM
SPL / SOLBuy$0.0525900.072976 SOL33.61M1.00 SOL$87.034kWJ4...ECk2K
Mar 14 08:00 PM
SPL / SOLBuy$0.0525040.072876 SOL1.70M0.0489 SOL$4.252JVYb...1txcB
Mar 14 08:00 PM
SPL / SOLSell$0.0525120.072886 SOL5.08M0.1467 SOL$12.765wnvD...MCZuh
Mar 14 08:00 PM
SPL / SOLBuy$0.0525120.072886 SOL5.08M0.1467 SOL$12.763zEKB...cnNFC
Mar 14 08:00 PM
SPL / SOLSell$0.0525010.072874 SOL847.77K0.0244 SOL$2.1249Fo6...7MZL1
Mar 14 08:00 PM
SPL / SOLBuy$0.0524870.072857 SOL7.09M0.2027 SOL$17.645gALB...hkvt8
Mar 14 08:00 PM
SPL / SOLBuy$0.0524540.072819 SOL7.09M0.2000 SOL$17.415Mt1i...3jYeR
Mar 14 08:00 PM
SPL / SOLSell$0.0524410.072804 SOL1.29M0.0361 SOL$3.144Fu18...eWj3L
Mar 14 08:00 PM
SPL / SOLBuy$0.0524420.072805 SOL847.77K0.0238 SOL$2.073suvq...Qwaec
Mar 14 08:00 PM
SPL / SOLSell$0.0524420.072806 SOL1.08M0.0302 SOL$2.634Hd8P...9GoJW
Mar 14 08:00 PM
SPL / SOLSell$0.0528480.073272 SOL151.66M4.96 SOL$431.853m6rg...WKXNC
Mar 14 08:00 PM
SPL / SOLBuy$0.0533140.073808 SOL1.08M0.0410 SOL$3.574Hfut...6mkfD
Mar 14 08:00 PM
SPL / SOLBuy$0.0533050.073798 SOL1.29M0.0489 SOL$4.253H9DG...5xpwV
Mar 14 08:00 PM
SPL / SOLSell$0.0533660.073867 SOL17.70M0.6844 SOL$59.57kpciC...6R5N3
Mar 14 08:00 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0059vrm...Uuvbi