SPL Token (SPL)
The live SPL Token price today is $0.052482, with a 24-hour trading volume of $1.43K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.43K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -17151501916628 SPL for 487328493 SOL
- : -1699917342360 SPL for 49163789 SOL
- : 17151501916628 SPL for -488888888 SOL
- : -20505854597616 SPL for 586367692 SOL
- : -11619162911354 SPL for 342522749 SOL
- : -15624708046663 SPL for 472862589 SOL
- : -25677205533577 SPL for 809252747 SOL
- : -7459981150352 SPL for 242978005 SOL
- : -15558047239182 SPL for 518703976 SOL
- : -33611422715482 SPL for 1179140921 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:58 PM | SPL / SOL | Sell | $0.052482 | 0.072842 SOL | 17.15M | 0.4873 SOL | $42.57 | 85qiF...7F4GC |
Mar 14 08:33 PM | SPL / SOL | Sell | $0.052514 | 0.072893 SOL | 1.70M | 0.0492 SOL | $4.27 | 5ckhF...Eghf5 |
Mar 14 08:04 PM | SPL / SOL | Buy | $0.052478 | 0.072851 SOL | 17.15M | 0.4889 SOL | $42.50 | 2VUw4...eiDFn |
Mar 14 08:03 PM | SPL / SOL | Sell | $0.052487 | 0.072860 SOL | 20.51M | 0.5864 SOL | $51.00 | 5raA2...y6xaj |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.052565 | 0.072948 SOL | 11.62M | 0.3425 SOL | $29.79 | 2NkiS...ngygk |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.052633 | 0.073027 SOL | 15.62M | 0.4729 SOL | $41.13 | 3EHgJ...dY5jx |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.052742 | 0.073152 SOL | 25.68M | 0.8093 SOL | $70.39 | 5PoqT...jRjuU |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.052834 | 0.073258 SOL | 7.46M | 0.2430 SOL | $21.14 | 3zkun...qcGpp |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.052901 | 0.073334 SOL | 15.56M | 0.5187 SOL | $45.13 | 2UmEs...78xJs |
Mar 14 08:02 PM | SPL / SOL | Sell | $0.053053 | 0.073509 SOL | 33.61M | 1.18 SOL | $102.59 | 3iqCh...kTA8J |
Mar 14 08:01 PM | SPL / SOL | Buy | $0.053078 | 0.073537 SOL | 25.68M | 0.9082 SOL | $79.03 | 2uBnC...oKgdH |
Mar 14 08:01 PM | SPL / SOL | Buy | $0.052934 | 0.073372 SOL | 20.51M | 0.6914 SOL | $60.16 | Cf3er...Nk5su |
Mar 14 08:01 PM | SPL / SOL | Buy | $0.052852 | 0.073277 SOL | 7.46M | 0.2444 SOL | $21.27 | 2QkRR...y7w4o |
Mar 14 08:01 PM | SPL / SOL | Buy | $0.052798 | 0.073215 SOL | 11.62M | 0.3735 SOL | $32.50 | 2bRw5...5Ampf |
Mar 14 08:01 PM | SPL / SOL | Buy | $0.052723 | 0.073129 SOL | 15.62M | 0.4889 SOL | $42.54 | 2Jnya...TXDqk |
Mar 14 08:01 PM | SPL / SOL | Sell | $0.052701 | 0.073103 SOL | 7.09M | 0.2201 SOL | $19.16 | 2AAQU...XNaqz |
Mar 14 08:01 PM | SPL / SOL | Sell | $0.052739 | 0.073147 SOL | 7.09M | 0.2232 SOL | $19.43 | 3uzh6...5fvuR |
Mar 14 08:01 PM | SPL / SOL | Buy | $0.052716 | 0.073121 SOL | 15.56M | 0.4855 SOL | $42.25 | 328fH...mkEzy |
Mar 14 08:01 PM | SPL / SOL | Buy | $0.052590 | 0.072976 SOL | 33.61M | 1.00 SOL | $87.03 | 4kWJ4...ECk2K |
Mar 14 08:00 PM | SPL / SOL | Buy | $0.052504 | 0.072876 SOL | 1.70M | 0.0489 SOL | $4.25 | 2JVYb...1txcB |
Mar 14 08:00 PM | SPL / SOL | Sell | $0.052512 | 0.072886 SOL | 5.08M | 0.1467 SOL | $12.76 | 5wnvD...MCZuh |
Mar 14 08:00 PM | SPL / SOL | Buy | $0.052512 | 0.072886 SOL | 5.08M | 0.1467 SOL | $12.76 | 3zEKB...cnNFC |
Mar 14 08:00 PM | SPL / SOL | Sell | $0.052501 | 0.072874 SOL | 847.77K | 0.0244 SOL | $2.12 | 49Fo6...7MZL1 |
Mar 14 08:00 PM | SPL / SOL | Buy | $0.052487 | 0.072857 SOL | 7.09M | 0.2027 SOL | $17.64 | 5gALB...hkvt8 |
Mar 14 08:00 PM | SPL / SOL | Buy | $0.052454 | 0.072819 SOL | 7.09M | 0.2000 SOL | $17.41 | 5Mt1i...3jYeR |
Mar 14 08:00 PM | SPL / SOL | Sell | $0.052441 | 0.072804 SOL | 1.29M | 0.0361 SOL | $3.14 | 4Fu18...eWj3L |
Mar 14 08:00 PM | SPL / SOL | Buy | $0.052442 | 0.072805 SOL | 847.77K | 0.0238 SOL | $2.07 | 3suvq...Qwaec |
Mar 14 08:00 PM | SPL / SOL | Sell | $0.052442 | 0.072806 SOL | 1.08M | 0.0302 SOL | $2.63 | 4Hd8P...9GoJW |
Mar 14 08:00 PM | SPL / SOL | Sell | $0.052848 | 0.073272 SOL | 151.66M | 4.96 SOL | $431.85 | 3m6rg...WKXNC |
Mar 14 08:00 PM | SPL / SOL | Buy | $0.053314 | 0.073808 SOL | 1.08M | 0.0410 SOL | $3.57 | 4Hfut...6mkfD |
Mar 14 08:00 PM | SPL / SOL | Buy | $0.053305 | 0.073798 SOL | 1.29M | 0.0489 SOL | $4.25 | 3H9DG...5xpwV |
Mar 14 08:00 PM | SPL / SOL | Sell | $0.053366 | 0.073867 SOL | 17.70M | 0.6844 SOL | $59.57 | kpciC...6R5N3 |
Mar 14 08:00 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 59vrm...Uuvbi |
