SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $1.43K. This pair has changed 0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $1.43K
- 24h Buy Volume
- $958.66
- 24h Sell Volume
- $469.24
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 487328493 SOL for -17151501916628 SPL
- : 49163789 SOL for -1699917342360 SPL
- : -488888888 SOL for 17151501916628 SPL
- : 586367692 SOL for -20505854597616 SPL
- : 342522749 SOL for -11619162911354 SPL
- : 472862589 SOL for -15624708046663 SPL
- : 809252747 SOL for -25677205533577 SPL
- : 242978005 SOL for -7459981150352 SPL
- : 518703976 SOL for -15558047239182 SPL
- : 1179140921 SOL for -33611422715482 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:58 PM | Buy | $87.35 | 35.19M | 0.4873 | 17.15M | $42.57 | 85qiF...7F4GC |
Mar 14 08:33 PM | Buy | $86.91 | 34.58M | 0.0492 | 1.70M | $4.27 | 5ckhF...Eghf5 |
Mar 14 08:04 PM | Sell | $86.93 | 35.08M | 0.4889 | 17.15M | $42.50 | 2VUw4...eiDFn |
Mar 14 08:03 PM | Buy | $86.97 | 34.97M | 0.5864 | 20.51M | $51.00 | 5raA2...y6xaj |
Mar 14 08:02 PM | Buy | $86.98 | 33.92M | 0.3425 | 11.62M | $29.79 | 2NkiS...ngygk |
Mar 14 08:02 PM | Buy | $86.98 | 33.04M | 0.4729 | 15.62M | $41.13 | 3EHgJ...dY5jx |
Mar 14 08:02 PM | Buy | $86.98 | 31.73M | 0.8093 | 25.68M | $70.39 | 5PoqT...jRjuU |
Mar 14 08:02 PM | Buy | $87.01 | 30.70M | 0.2430 | 7.46M | $21.14 | 3zkun...qcGpp |
Mar 14 08:02 PM | Buy | $87.00 | 29.99M | 0.5187 | 15.56M | $45.13 | 2UmEs...78xJs |
Mar 14 08:02 PM | Buy | $87.00 | 28.51M | 1.18 | 33.61M | $102.59 | 3iqCh...kTA8J |
Mar 14 08:01 PM | Sell | $87.02 | 28.27M | 0.9082 | 25.68M | $79.03 | 2uBnC...oKgdH |
Mar 14 08:01 PM | Sell | $87.02 | 29.66M | 0.6914 | 20.51M | $60.16 | Cf3er...Nk5su |
Mar 14 08:01 PM | Sell | $87.02 | 30.52M | 0.2444 | 7.46M | $21.27 | 2QkRR...y7w4o |
Mar 14 08:01 PM | Sell | $87.02 | 31.11M | 0.3735 | 11.62M | $32.50 | 2bRw5...5Ampf |
Mar 14 08:01 PM | Sell | $87.02 | 31.96M | 0.4889 | 15.62M | $42.54 | 2Jnya...TXDqk |
Mar 14 08:01 PM | Buy | $87.03 | 32.23M | 0.2201 | 7.09M | $19.16 | 2AAQU...XNaqz |
Mar 14 08:01 PM | Buy | $87.03 | 31.78M | 0.2232 | 7.09M | $19.43 | 3uzh6...5fvuR |
Mar 14 08:01 PM | Sell | $87.03 | 32.05M | 0.4855 | 15.56M | $42.25 | 328fH...mkEzy |
Mar 14 08:01 PM | Sell | $87.03 | 33.61M | 1.00 | 33.61M | $87.03 | 4kWJ4...ECk2K |
Mar 14 08:00 PM | Sell | $87.03 | 34.77M | 0.0489 | 1.70M | $4.25 | 2JVYb...1txcB |
