Jess Memecoin

Jess Memecoin Price (JESS)

Date	Market	Type	Price (USD)	Price	JESS	2nd ASSET	Total	TXN
Mar 10 11:54 PM	JESS / SOL	Buy	$0.0₅8943	0.0₆1043 SOL	2.03M	0.2113 SOL	$18.12	2F2BC...7pfbV
Mar 10 11:54 PM	JESS / SOL	Sell	$0.0₅8893	0.0₆1038 SOL	1.94M	0.2007 SOL	$17.21	5iYJA...HnBsY
Mar 10 11:54 PM	JESS / SOL	Sell	$0.0₅8956	0.0₆1045 SOL	4.41M	0.4609 SOL	$39.53	3Y4rX...PaQtN
Mar 10 11:54 PM	JESS / SOL	Sell	$0.0₅9030	0.0₆1054 SOL	3.01M	0.3167 SOL	$27.16	42gpK...esxUu
Mar 10 11:54 PM	JESS / SOL	Sell	$0.0₅9063	0.0₆1057 SOL	31.54K	0.0₂3333 SOL	$0.2858	4NyB4...vV95s
Mar 10 11:54 PM	JESS / SOL	Sell	$0.0₅9063	0.0₆1057 SOL	11.32K	0.0₂1196 SOL	$0.1026	22bSN...wkEeZ
Mar 10 11:54 PM	JESS / SOL	Sell	$0.0₅9064	0.0₆1057 SOL	25.77K	0.0₂2724 SOL	$0.2336	uGMBo...pixkx
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅9065	0.0₆1057 SOL	5.03M	0.5314 SOL	$45.59	3ewro...3PTz1
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8970	0.0₆1046 SOL	538.50K	0.0563 SOL	$4.83	2mDSE...Ln38k
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅9021	0.0₆1052 SOL	4.58M	0.4818 SOL	$41.33	2dmyX...U2aTF
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅9067	0.0₆1057 SOL	4.90M	0.5182 SOL	$44.45	5mNr2...FtRJP
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅8985	0.0₆1048 SOL	3.30M	0.3458 SOL	$29.66	3oZwE...wpCxu
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8904	0.0₆1038 SOL	28.89K	0.0₂2999 SOL	$0.2572	26B86...pwy5X
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8980	0.0₆1047 SOL	7.62M	0.7980 SOL	$68.46	2aY5i...C3WZp
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅9059	0.0₆1056 SOL	310.25K	0.0328 SOL	$2.81	3k37Y...oZ2Vs
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅9067	0.0₆1057 SOL	551.85K	0.0583 SOL	$5.00	5AXqC...gdBzZ
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅9092	0.0₆1060 SOL	1.88M	0.1993 SOL	$17.09	677Yu...yKgNv
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅9133	0.0₆1065 SOL	2.80M	0.2981 SOL	$25.57	3Nqut...4Ve4W
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅9078	0.0₆1059 SOL	2.60M	0.2752 SOL	$23.61	4JtfE...67hLY
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅9019	0.0₆1052 SOL	3.32M	0.3490 SOL	$29.94	4g3Ws...Jvgb7
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8980	0.0₆1047 SOL	4.44M	0.4643 SOL	$39.84	3Msak...Wnbwp
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅9029	0.0₆1053 SOL	424.09K	0.0446 SOL	$3.83	4DpGB...rtfQm
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅9062	0.0₆1057 SOL	2.10M	0.2219 SOL	$19.04	SKmgp...rBRwL
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅9020	0.0₆1052 SOL	2.85M	0.2995 SOL	$25.69	5e7pX...aahsQ
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅9058	0.0₆1056 SOL	3.95M	0.4171 SOL	$35.78	5fqKU...dpdcu
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8969	0.0₆1046 SOL	31.44K	0.0₂3287 SOL	$0.2820	4R6s3...Dtr53
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅8990	0.0₆1048 SOL	2.97M	0.3111 SOL	$26.69	4LwGx...zZL8s
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8912	0.0₆1039 SOL	37.60K	0.0₂3906 SOL	$0.3351	2c9pC...YZWmr
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅8930	0.0₆1041 SOL	3.15M	0.3276 SOL	$28.11	2ZUdy...iEfVZ
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8854	0.0₆1032 SOL	348.86K	0.0360 SOL	$3.09	4GZ4C...Ze2D7
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8920	0.0₆1040 SOL	6.10M	0.6339 SOL	$54.41	4j5dY...5yTee
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅8975	0.0₆1046 SOL	5.44M	0.5690 SOL	$48.84	43ter...4cBy4
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8873	0.0₆1034 SOL	24.90K	0.0₂2574 SOL	$0.2209	Q7grg...fm28k
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8905	0.0₆1038 SOL	3.29M	0.3416 SOL	$29.32	2Zp58...zamQJ
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅8954	0.0₆1044 SOL	3.36M	0.3500 SOL	$30.04	e2ENW...LCGqV
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8876	0.0₆1035 SOL	402.07K	0.0416 SOL	$3.57	2XXtq...m1k4G
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8882	0.0₆1035 SOL	256.60K	0.0266 SOL	$2.28	2RsH9...Eu2Gh
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8919	0.0₆1040 SOL	3.64M	0.3784 SOL	$32.47	4aFW7...7xKQv
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8955	0.0₆1044 SOL	41.69K	0.0₂4351 SOL	$0.3734	2MnUh...u3nnx
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅8959	0.0₆1044 SOL	4.64M	0.4848 SOL	$41.61	2LdWr...sNoVP
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8867	0.0₆1034 SOL	243.97K	0.0252 SOL	$2.16	2RZp8...9mDFK
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅8870	0.0₆1034 SOL	4.93M	0.5100 SOL	$43.77	3wwxw...gz2n1
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅8792	0.0₆1025 SOL	3.07M	0.3146 SOL	$27.00	4YjgU...yDk8k
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8803	0.0₆1026 SOL	9.21M	0.9444 SOL	$81.05	DHJMU...ELwXv
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8893	0.0₆1037 SOL	116.48K	0.0121 SOL	$1.04	59c4i...Nrg5E
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8895	0.0₆1037 SOL	39.00K	0.0₂4042 SOL	$0.3469	5DnwK...2gzwc
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8895	0.0₆1037 SOL	17.85K	0.0₂1851 SOL	$0.1588	4U124...PUvLL
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅8916	0.0₆1040 SOL	2.54M	0.2644 SOL	$22.68	5pyJH...QKFZG
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅8844	0.0₆1031 SOL	4.85M	0.5000 SOL	$42.89	374fj...aB9vf
Mar 10 11:53 PM	JESS / SOL	Buy	$0.0₅8771	0.0₆1023 SOL	2.66M	0.2722 SOL	$23.35	NdrGm...ZQTq2
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8753	0.0₆1021 SOL	5.74M	0.5861 SOL	$50.28	5RT96...x7L22
Mar 10 11:53 PM	JESS / SOL	Sell	$0.0₅8811	0.0₆1028 SOL	396.16K	0.0407 SOL	$3.49	49jgD...HzeNp
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8814	0.0₆1028 SOL	41.84K	0.0₂4300 SOL	$0.3688	2ejQW...qdN3R
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8819	0.0₆1029 SOL	458.99K	0.0472 SOL	$4.05	3JvZn...jxMb5
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8850	0.0₆1032 SOL	2.72M	0.2806 SOL	$24.07	SEiCT...rnRF5
Mar 10 11:52 PM	JESS / SOL	Buy	$0.0₅8878	0.0₆1036 SOL	4.83M	0.5000 SOL	$42.89	5qxYE...YVw8H
Mar 10 11:52 PM	JESS / SOL	Buy	$0.0₅8808	0.0₆1026 SOL	3.63M	0.3727 SOL	$32.01	3ARYk...rsTpR
Mar 10 11:52 PM	JESS / SOL	Buy	$0.0₅8743	0.0₆1018 SOL	3.18M	0.3234 SOL	$27.78	5Xz81...Q7X3N
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8667	0.0₆1009 SOL	233.81K	0.0236 SOL	$2.03	21hYY...wfW74
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8704	0.0₆1014 SOL	4.27M	0.4333 SOL	$37.20	2KeJX...LApeN
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8766	0.0₆1022 SOL	2.25M	0.2293 SOL	$19.68	4KNW2...s19mk
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8789	0.0₆1024 SOL	161.22K	0.0165 SOL	$1.42	48k2F...VFG49
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8791	0.0₆1025 SOL	17.98K	0.0₂1842 SOL	$0.1580	41F4R...FyTtJ
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8790	0.0₆1025 SOL	36.83K	0.0₂3773 SOL	$0.3238	4Eczx...RFavp
Mar 10 11:52 PM	JESS / SOL	Buy	$0.0₅8796	0.0₆1025 SOL	4.45M	0.4565 SOL	$39.18	3eSvW...SJDzx
Mar 10 11:52 PM	JESS / SOL	Buy	$0.0₅8712	0.0₆1016 SOL	4.32M	0.4382 SOL	$37.61	5au5v...C53im
Mar 10 11:52 PM	JESS / SOL	Buy	$0.0₅8646	0.0₆1008 SOL	2.48M	0.2500 SOL	$21.45	4L9WL...LBVhh
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8610	0.0₆1004 SOL	3.69M	0.3699 SOL	$31.74	5ZtUj...5ojTB
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8647	0.0₆1008 SOL	326.45K	0.0329 SOL	$2.82	vvgUA...M5oCu
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8654	0.0₆1009 SOL	414.40K	0.0418 SOL	$3.59	7rGne...XMiGx
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8658	0.0₆1009 SOL	27.13K	0.0₂2738 SOL	$0.2349	2TRg8...onGKu
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8662	0.0₆1010 SOL	339.10K	0.0342 SOL	$2.94	HbV6v...dGNQc
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8682	0.0₆1012 SOL	1.81M	0.1828 SOL	$15.68	PtgHt...EsXTg
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8702	0.0₆1015 SOL	435.24K	0.0441 SOL	$3.79	4wJ5U...ucRR7
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8752	0.0₆1021 SOL	4.80M	0.4895 SOL	$42.00	2PJUb...NNykJ
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8798	0.0₆1026 SOL	31.39K	0.0₂3219 SOL	$0.2761	59aL8...afEF2
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8799	0.0₆1026 SOL	35.27K	0.0₂3617 SOL	$0.3103	4PHbM...nzZtd
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8802	0.0₆1026 SOL	307.86K	0.0316 SOL	$2.71	rb4YX...uWHx5
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8843	0.0₆1031 SOL	4.04M	0.4164 SOL	$35.72	2Agcf...Ecupc
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅8947	0.0₆1043 SOL	6.54M	0.6820 SOL	$58.50	4SdKd...Jv9JS
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9016	0.0₆1051 SOL	363.93K	0.0382 SOL	$3.28	3otqH...UGhsd
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9085	0.0₆1060 SOL	6.55M	0.6934 SOL	$59.48	4pMiV...5SxJp
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9192	0.0₆1072 SOL	3.91M	0.4195 SOL	$35.98	5c8CJ...bkRje
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9231	0.0₆1077 SOL	30.70K	0.0₂3305 SOL	$0.2834	5UixH...JFBJj
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9234	0.0₆1077 SOL	265.67K	0.0286 SOL	$2.45	3DqsK...AEs8n
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9241	0.0₆1078 SOL	449.39K	0.0484 SOL	$4.15	5ZszD...3YLdv
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9264	0.0₆1081 SOL	1.69M	0.1825 SOL	$15.65	3E5CC...mKhGq
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9284	0.0₆1083 SOL	353.63K	0.0383 SOL	$3.28	2PfNz...yRTV8
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9326	0.0₆1088 SOL	3.62M	0.3939 SOL	$33.78	5JA9w...X3k7j
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9384	0.0₆1095 SOL	1.84M	0.2015 SOL	$17.28	51abn...T25W5
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9431	0.0₆1100 SOL	2.52M	0.2773 SOL	$23.78	iNs6s...mcEbn
Mar 10 11:52 PM	JESS / SOL	Buy	$0.0₅9465	0.0₆1104 SOL	4.16M	0.4589 SOL	$39.36	4TSU9...zuqfU
Mar 10 11:52 PM	JESS / SOL	Buy	$0.0₅9370	0.0₆1093 SOL	4.71M	0.5151 SOL	$44.18	4Ch9J...uMAv2
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9270	0.0₆1081 SOL	185.17K	0.0200 SOL	$1.72	4LEFB...cT9e7
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9319	0.0₆1087 SOL	4.49M	0.4884 SOL	$41.88	2Ap6c...iSWSw
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9366	0.0₆1093 SOL	37.43K	0.0₂4089 SOL	$0.3505	3d2RK...2wk9s
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9369	0.0₆1093 SOL	187.03K	0.0204 SOL	$1.75	dctmZ...g9fTv
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9371	0.0₆1093 SOL	40.04K	0.0₂4376 SOL	$0.3752	Gayh2...Po1yb
Mar 10 11:52 PM	JESS / SOL	Sell	$0.0₅9376	0.0₆1094 SOL	423.81K	0.0463 SOL	$3.97	jEnFm...Y4GXY
Mar 10 11:51 PM	JESS / SOL	Sell	$0.0₅9421	0.0₆1099 SOL	3.77M	0.4140 SOL	$35.50	47AZo...fnZdQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JESS		18h	$85.75	565	$12.20K	-	-	0.13%	$767.28M

What is the price of Jess Memecoin (JESS)?

The current price for Jess Memecoin (JESS) on the Solana chain is $0.0₅8943. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jess Memecoin (JESS)?

The Fully Diluted Valuation (FDV) of Jess Memecoin (JESS) is $8.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jess Memecoin (JESS)?

You can buy Jess Memecoin on decentralized exchanges (DEXes) on the Solana chain. Check the Jess Memecoin Liquidity pools to see all available JESS trading pairs and choose the pool with the best liquidity.

What is Jess Memecoin (JESS) liquidity?

The total liquidity for Jess Memecoin (JESS) across all pools on Solana is $18.12. Liquidity is spread across pools, providing traders with multiple options for swapping JESS.

What is JESS, Jess Memecoin?

Jess Memecoin (JESS) is a cryptocurrency token deployed on the Solana blockchain. The current value of JESS is $0.0₅8943. Visit the Description tab for more details about this project.

How to trade JESS?

You can buy or sell JESS on the Solana chain through any of available JESS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jess Memecoin

Jess Memecoin (JESS) is a cryptocurrency token on the Solana blockchain. The current price is $0.058943 with a fully diluted valuation of $8.94K.

SOL/JESS on PumpSwap

Jess Memecoin (JESS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Jess Memecoin

About Jess Memecoin