SOL/JESS Pool
The live SOL/JESS price today is $85.75, with a 24-hour trading volume of $12.50K. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $12.50K
- 24h Buy Volume
- $5.87K
- 24h Sell Volume
- $6.63K
- Liquidity
- No data
- 24h Transactions
- 576
- 24h Buys
- 379
- 24h Sells
- 197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) Jess Memecoin (JESS)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -211313779 SOL for 2026186487508 JESS
- : 200687645 SOL for -1935120819262 JESS
- : 460942662 SOL for -4413528768962 JESS
- : 316687532 SOL for -3007457711695 JESS
- : 3332448 SOL for -31540430683 JESS
- : 1195935 SOL for -11318558372 JESS
- : 2723171 SOL for -25771548813 JESS
- : -531383469 SOL for 5029211511364 JESS
- : 56302682 SOL for -538499119009 JESS
- : 481757166 SOL for -4581567427000 JESS
SOL / JESS
SOL/JESS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JESS) | SOL | JESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:54 PM | Sell | $85.75 | 9.59M | 0.2113 | 2.03M | $18.12 | 2F2BC...7pfbV |
Mar 10 11:54 PM | Buy | $85.75 | 9.64M | 0.2007 | 1.94M | $17.21 | 5iYJA...HnBsY |
Mar 10 11:54 PM | Buy | $85.75 | 9.58M | 0.4609 | 4.41M | $39.53 | 3Y4rX...PaQtN |
Mar 10 11:54 PM | Buy | $85.75 | 9.50M | 0.3167 | 3.01M | $27.16 | 42gpK...esxUu |
Mar 10 11:54 PM | Buy | $85.77 | 9.46M | 0.023333 | 31.54K | $0.2858 | 4NyB4...vV95s |
Mar 10 11:54 PM | Buy | $85.77 | 9.46M | 0.021196 | 11.32K | $0.1026 | 22bSN...wkEeZ |
Mar 10 11:54 PM | Buy | $85.77 | 9.46M | 0.022724 | 25.77K | $0.2336 | uGMBo...pixkx |
Mar 10 11:53 PM | Sell | $85.79 | 9.46M | 0.5314 | 5.03M | $45.59 | 3ewro...3PTz1 |
Mar 10 11:53 PM | Buy | $85.79 | 9.56M | 0.0563 | 538.50K | $4.83 | 2mDSE...Ln38k |
Mar 10 11:53 PM | Buy | $85.79 | 9.51M | 0.4818 | 4.58M | $41.33 | 2dmyX...U2aTF |
Mar 10 11:53 PM | Sell | $85.79 | 9.46M | 0.5182 | 4.90M | $44.45 | 5mNr2...FtRJP |
Mar 10 11:53 PM | Sell | $85.79 | 9.55M | 0.3458 | 3.30M | $29.66 | 3oZwE...wpCxu |
Mar 10 11:53 PM | Buy | $85.79 | 9.64M | 0.022999 | 28.89K | $0.2572 | 26B86...pwy5X |
Mar 10 11:53 PM | Buy | $85.79 | 9.55M | 0.7980 | 7.62M | $68.46 | 2aY5i...C3WZp |
Mar 10 11:53 PM | Buy | $85.79 | 9.47M | 0.0328 | 310.25K | $2.81 | 3k37Y...oZ2Vs |
Mar 10 11:53 PM | Buy | $85.79 | 9.46M | 0.0583 | 551.85K | $5.00 | 5AXqC...gdBzZ |
Mar 10 11:53 PM | Buy | $85.79 | 9.44M | 0.1993 | 1.88M | $17.09 | 677Yu...yKgNv |
Mar 10 11:53 PM | Sell | $85.79 | 9.39M | 0.2981 | 2.80M | $25.57 | 3Nqut...4Ve4W |
Mar 10 11:53 PM | Sell | $85.79 | 9.45M | 0.2752 | 2.60M | $23.61 | 4JtfE...67hLY |
Mar 10 11:53 PM | Sell | $85.79 | 9.51M | 0.3490 | 3.32M | $29.94 | 4g3Ws...Jvgb7 |
