Invest in this Company (COMPANY)
The live Invest in this Company price today is $0.056454, with a 24-hour trading volume of $40.48. COMPANY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.80K
- 24h Volume
- $40.48
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
COMPANY/SOL on Meteora DAAM V2Recent Transactions
- : -20601614896889 COMPANY for 1551317 SOL
- : 5771873797226268 COMPANY for -457373958 SOL
- : -10472670189428784 COMPANY for 805244360 SOL
- : 5485072088252629 COMPANY for -444407912 SOL
- : -4989948344309330 COMPANY for 387786905 SOL
- : -764686015554519 COMPANY for 60233938 SOL
- : 1216973188100 COMPANY for -100000 SOL
- : -4000000149135410 COMPANY for 318630900 SOL
- : -4000000149135409 COMPANY for 324747112 SOL
- : -5205647386743537 COMPANY for 432107622 SOL
Invest in this Company
Invest in this Company Price (COMPANY)
| Date | Market | Type | Price (USD) | Price | COMPANY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:44 AM | COMPANY / SOL | Sell | $0.056454 | 0.077531 SOL | 20.60K | 0.021552 SOL | $0.1329 | 5npWK...3tnP3 |
Mar 10 05:35 PM | COMPANY / SOL | Buy | $0.056991 | 0.077925 SOL | 5.77M | 0.4574 SOL | $40.35 | 3r5zb...miJNu |
Mar 10 02:18 PM | COMPANY / SOL | Sell | $0.056571 | 0.077690 SOL | 10.47M | 0.8052 SOL | $68.81 | 5ifhr...veCRt |
Mar 10 09:00 AM | COMPANY / SOL | Buy | $0.057024 | 0.078103 SOL | 5.49M | 0.4444 SOL | $38.53 | M5eZ2...WFYkL |
Mar 10 08:59 AM | COMPANY / SOL | Sell | $0.056736 | 0.077772 SOL | 4.99M | 0.3878 SOL | $33.61 | 2L1uF...rHaTm |
Mar 8 02:13 AM | COMPANY / SOL | Sell | $0.056526 | 0.077877 SOL | 764.69K | 0.0602 SOL | $4.99 | QX5P6...Ak1qZ |
Mar 8 01:45 AM | COMPANY / SOL | Buy | $0.056822 | 0.078218 SOL | 1.22K | 0.031000 SOL | $0.028302 | 4EzyL...2G1b5 |
Mar 7 05:49 PM | COMPANY / SOL | Sell | $0.056688 | 0.077966 SOL | 4.00M | 0.3186 SOL | $26.75 | f7HbT...tk3MC |
Mar 7 05:27 PM | COMPANY / SOL | Sell | $0.056817 | 0.078119 SOL | 4.00M | 0.3247 SOL | $27.26 | 3UsEf...hWveq |
Mar 7 03:01 PM | COMPANY / SOL | Sell | $0.056991 | 0.078301 SOL | 5.21M | 0.4321 SOL | $36.39 | 2385k...PTDwB |
Mar 7 01:05 PM | COMPANY / SOL | Sell | $0.057193 | 0.078516 SOL | 5.21M | 0.4433 SOL | $37.44 | ZR4NM...gPuhk |
Mar 7 11:01 AM | COMPANY / SOL | Buy | $0.057583 | 0.078982 SOL | 1.11K | 0.031000 SOL | $0.028442 | 3SHse...4kLJt |
Mar 7 07:38 AM | COMPANY / SOL | Sell | $0.057353 | 0.078747 SOL | 5.64M | 0.4937 SOL | $41.50 | 3VdsA...UUKiB |
Mar 7 05:06 AM | COMPANY / SOL | Sell | $0.057488 | 0.078886 SOL | 699.28K | 0.0621 SOL | $5.24 | 4A8rF...ANYch |
Mar 7 01:17 AM | COMPANY / SOL | Buy | $0.057802 | 0.079210 SOL | 353.74K | 0.0326 SOL | $2.76 | 3eEfu...JXL5L |
Mar 6 03:59 PM | COMPANY / SOL | Sell | $0.057805 | 0.079223 SOL | 7.00M | 0.6456 SOL | $54.63 | qzWV8...eRchM |
Mar 6 09:52 AM | COMPANY / SOL | Buy | $0.058437 | 0.079641 SOL | 5.64M | 0.5442 SOL | $47.62 | 5igTB...WmAdf |
Mar 6 09:15 AM | COMPANY / SOL | Sell | $0.058175 | 0.079310 SOL | 7.96M | 0.7407 SOL | $65.04 | nWSHC...hGXgA |
Mar 6 07:18 AM | COMPANY / SOL | Sell | $0.058500 | 0.079650 SOL | 5.90M | 0.5695 SOL | $50.16 | x8HH2...Ucasm |
Mar 6 03:50 AM | COMPANY / SOL | Buy | $0.059010 | 0.061019 SOL | 634.89K | 0.0647 SOL | $5.72 | 3H6mc...sgFfQ |
Mar 6 03:50 AM | COMPANY / SOL | Buy | $0.058932 | 0.061011 SOL | 2.56M | 0.2588 SOL | $22.88 | 3diGq...8hfns |
Mar 6 03:49 AM | COMPANY / SOL | Buy | $0.058861 | 0.061002 SOL | 930.30K | 0.0931 SOL | $8.24 | RkDxH...Um5HC |
Mar 6 03:48 AM | COMPANY / SOL | Buy | $0.058746 | 0.079889 SOL | 3.83M | 0.3787 SOL | $33.49 | 5rqfM...qsMbF |
Mar 6 12:11 AM | COMPANY / SOL | Buy | $0.058697 | 0.079788 SOL | 147.89K | 0.0145 SOL | $1.29 | 64LhK...gZa7v |
