COMPANY/SOL Pool
The live COMPANY/SOL price today is $0.056454, with a 24-hour trading volume of $109.29. This pair has changed -1.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056454
- 24h Volume
- $109.29
- 24h Buy Volume
- $40.35
- 24h Sell Volume
- $68.94
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.78%
Tokens in this pool
Invest in this Company (COMPANY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -20601614896889 COMPANY for 1551317 SOL
- : 5771873797226268 COMPANY for -457373958 SOL
- : -10472670189428784 COMPANY for 805244360 SOL
- : 5485072088252629 COMPANY for -444407912 SOL
- : -4989948344309330 COMPANY for 387786905 SOL
- : -764686015554519 COMPANY for 60233938 SOL
- : 1216973188100 COMPANY for -100000 SOL
- : -4000000149135410 COMPANY for 318630900 SOL
- : -4000000149135409 COMPANY for 324747112 SOL
- : -5205647386743537 COMPANY for 432107622 SOL
COMPANY / SOL
COMPANY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COMPANY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:44 AM | Sell | $0.056454 | 0.077531 | 20.60K | 0.021552 | $0.1329 | 5npWK...3tnP3 |
Mar 10 05:35 PM | Buy | $0.056991 | 0.077925 | 5.77M | 0.4574 | $40.35 | 3r5zb...miJNu |
Mar 10 02:18 PM | Sell | $0.056571 | 0.077690 | 10.47M | 0.8052 | $68.81 | 5ifhr...veCRt |
Mar 10 09:00 AM | Buy | $0.057024 | 0.078103 | 5.49M | 0.4444 | $38.53 | M5eZ2...WFYkL |
Mar 10 08:59 AM | Sell | $0.056736 | 0.077772 | 4.99M | 0.3878 | $33.61 | 2L1uF...rHaTm |
Mar 8 02:13 AM | Sell | $0.056526 | 0.077877 | 764.69K | 0.0602 | $4.99 | QX5P6...Ak1qZ |
Mar 8 01:45 AM | Buy | $0.056822 | 0.078218 | 1.22K | 0.031000 | $0.028302 | 4EzyL...2G1b5 |
Mar 7 05:49 PM | Sell | $0.056688 | 0.077966 | 4.00M | 0.3186 | $26.75 | f7HbT...tk3MC |
Mar 7 05:27 PM | Sell | $0.056817 | 0.078119 | 4.00M | 0.3247 | $27.26 | 3UsEf...hWveq |
Mar 7 03:01 PM | Sell | $0.056991 | 0.078301 | 5.21M | 0.4321 | $36.39 | 2385k...PTDwB |
Mar 7 01:05 PM | Sell | $0.057193 | 0.078516 | 5.21M | 0.4433 | $37.44 | ZR4NM...gPuhk |
Mar 7 11:01 AM | Buy | $0.057583 | 0.078982 | 1.11K | 0.031000 | $0.028442 | 3SHse...4kLJt |
Mar 7 07:38 AM | Sell | $0.057353 | 0.078747 | 5.64M | 0.4937 | $41.50 | 3VdsA...UUKiB |
Mar 7 05:06 AM | Sell | $0.057488 | 0.078886 | 699.28K | 0.0621 | $5.24 | 4A8rF...ANYch |
Mar 7 01:17 AM | Buy | $0.057802 | 0.079210 | 353.74K | 0.0326 | $2.76 | 3eEfu...JXL5L |
Mar 6 03:59 PM | Sell | $0.057805 | 0.079223 | 7.00M | 0.6456 | $54.63 | qzWV8...eRchM |
Mar 6 09:52 AM | Buy | $0.058437 | 0.079641 | 5.64M | 0.5442 | $47.62 | 5igTB...WmAdf |
Mar 6 09:15 AM | Sell | $0.058175 | 0.079310 | 7.96M | 0.7407 | $65.04 | nWSHC...hGXgA |
Mar 6 07:18 AM | Sell | $0.058500 | 0.079650 | 5.90M | 0.5695 | $50.16 | x8HH2...Ucasm |
Mar 6 03:50 AM | Buy | $0.059010 | 0.061019 | 634.89K | 0.0647 | $5.72 | 3H6mc...sgFfQ |