テコンドー

テコンドー Price ( テコン)

Date	Market	Type	Price (USD)	Price	テコン	2nd ASSET	Total	TXN
Mar 9 01:03 AM	テコン / SOL	Sell	$0.0₂4340	0.0₄5272 SOL	0.7614	0.0₄4014 SOL	$0.0₂3304	3iU7B...oKfmg
Mar 9 12:20 AM	テコン / SOL	Buy	$0.0102	0.0₃1238 SOL	0.3233	0.0₄4000 SOL	$0.0₂3284	5k7tr...8iq2Q
Mar 9 12:20 AM	テコン / SOL	Sell	$0.0378	0.0₃4593 SOL	0.3263	0.0₃1499 SOL	$0.0123	MWAcc...riWxA
Mar 9 12:20 AM	テコン / SOL	Buy	$16.13	0.1961 SOL	0.0₃2550	0.0₄5000 SOL	$0.0₂4115	JGuj4...RpnAS
Mar 9 12:20 AM	テコン / SOL	Buy	$0.0₂9301	0.0₃1131 SOL	0.8848	0.0₃1000 SOL	$0.0₂8229	yLcMk...Fksou
Mar 9 12:20 AM	テコン / SOL	Sell	$0.0925	0.0₂1124 SOL	0.8899	0.0₃10000 SOL	$0.0823	4Qbiy...GAE5t
Mar 9 12:20 AM	テコン / SOL	Buy	$0.0416	0.0₃5057 SOL	1.98	0.0₂1000 SOL	$0.0823	5hpsk...RnAjU
Mar 9 12:20 AM	テコン / SOL	Sell	$0.0₄7225	0.0₆8780 SOL	49.48M	43.44 SOL	$3.57K	5d1Kc...DoqAJ
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3293	0.0₄4001 SOL	17.39K	0.6955 SOL	$57.25	c33hc...psmwz
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3347	0.0₄4066 SOL	664.73	0.0270 SOL	$2.22	3fU2F...PQ1KS
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3306	0.0₄4017 SOL	19.74K	0.7929 SOL	$65.26	3Sosq...w3RbX
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3174	0.0₄3857 SOL	26.16K	1.01 SOL	$83.04	gAsx3...Q3qwr
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3101	0.0₄3768 SOL	5.40K	0.2036 SOL	$16.75	2MwZb...gL8Ls
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3115	0.0₄3784 SOL	6.20K	0.2347 SOL	$19.31	2wVXq...dU7sB
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3183	0.0₄3867 SOL	36.61K	1.42 SOL	$116.50	5U3Am...vi9wq
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3276	0.0₄3980 SOL	9.33K	0.3714 SOL	$30.57	NRxfD...mBn5a
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3290	0.0₄3997 SOL	19.64K	0.7847 SOL	$64.59	4FnWA...1CgUS
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3439	0.0₄4179 SOL	29.56K	1.23 SOL	$101.65	5vNdr...DcheF
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3624	0.0₄4403 SOL	26.89K	1.18 SOL	$97.42	5FUvg...XpXy3
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3704	0.0₄4500 SOL	8.73K	0.3927 SOL	$32.32	54gaK...9zVXe
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3561	0.0₄4327 SOL	33.31K	1.44 SOL	$118.60	5ESmx...xsuLb
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3371	0.0₄4097 SOL	26.02K	1.07 SOL	$87.71	teVit...bRz9L
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3333	0.0₄4050 SOL	19.03K	0.7708 SOL	$63.42	2AMaT...hZUMs
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3443	0.0₄4186 SOL	17.55K	0.7347 SOL	$60.43	4rgAs...qgwab
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3456	0.0₄4202 SOL	18.96K	0.7965 SOL	$65.52	3MKqM...97V5Z
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3502	0.0₄4258 SOL	38.79K	1.65 SOL	$135.85	NB5RH...KJCz3
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3573	0.0₄4344 SOL	22.32K	0.9694 SOL	$79.73	3g5dW...DYL5a
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3551	0.0₄4316 SOL	20.85K	0.8999 SOL	$74.05	4WRkp...JvhJN
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3645	0.0₄4429 SOL	6.93K	0.3067 SOL	$25.24	4eiDM...hZzrp
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3647	0.0₄4432 SOL	11.57K	0.5129 SOL	$42.20	4J2Rp...ZXCA7
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3653	0.0₄4439 SOL	18.66K	0.8281 SOL	$68.15	2cbTY...9Ygib
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3702	0.0₄4499 SOL	9.56K	0.4299 SOL	$35.37	4Q4Zm...cTPgz
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3652	0.0₄4439 SOL	608.87	0.0270 SOL	$2.22	4eTSt...ZJEav
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3654	0.0₄4441 SOL	5.26K	0.2336 SOL	$19.22	32UT9...PB4wp
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3552	0.0₄4317 SOL	25.14K	1.09 SOL	$89.30	3pyKY...U5fqf
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3514	0.0₄4271 SOL	19.12K	0.8163 SOL	$67.16	5vk6r...tw483
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3681	0.0₄4474 SOL	30.44K	1.36 SOL	$112.04	4DcbS...aMy8e
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3783	0.0₄4598 SOL	6.65K	0.3057 SOL	$25.15	5D8im...7KZgd
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3731	0.0₄4535 SOL	7.82K	0.3548 SOL	$29.19	44UgX...fx9Dz
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3649	0.0₄4435 SOL	15.81K	0.7008 SOL	$57.66	5mJLA...EtkWA
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3600	0.0₄4376 SOL	7.10K	0.3109 SOL	$25.58	3C6vY...HMRSU
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3692	0.0₄4487 SOL	19.42K	0.8715 SOL	$71.70	32ipc...XnVp8
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3810	0.0₄4631 SOL	13.69K	0.6340 SOL	$52.16	4Grp2...h77dS
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3884	0.0₄4721 SOL	6.34K	0.2991 SOL	$24.60	5mXRm...yCu1b
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3844	0.0₄4669 SOL	23.01K	1.07 SOL	$88.43	4civq...xojV3
Mar 9 12:19 AM	テコン / SOL	Sell	$0.0₂3866	0.0₄4696 SOL	34.09K	1.60 SOL	$131.80	5xREs...o7B9Z
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3937	0.0₄4781 SOL	20.40K	0.9753 SOL	$80.31	5JYvQ...oe55d
Mar 9 12:19 AM	テコン / SOL	Buy	$0.0₂3775	0.0₄4584 SOL	23.05K	1.06 SOL	$87.01	3pkcT...83W45
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂3683	0.0₄4473 SOL	2.66K	0.1189 SOL	$9.79	h1cWF...596z5
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂3616	0.0₄4391 SOL	27.64K	1.21 SOL	$99.92	3wmR4...95G2H
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂3561	0.0₄4324 SOL	16.82K	0.7272 SOL	$59.88	2gg4Y...WE5He
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂3508	0.0₄4260 SOL	38.59K	1.64 SOL	$135.34	6XyE3...kowEe
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂3489	0.0₄4237 SOL	38.23K	1.62 SOL	$133.34	4DY57...nYeSi
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂3540	0.0₄4299 SOL	27.54K	1.18 SOL	$97.47	5W7xS...ih8CP
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂3508	0.0₄4260 SOL	23.37K	0.9955 SOL	$81.97	3n3UN...y5PGG
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂3482	0.0₄4229 SOL	36.81K	1.56 SOL	$128.16	4gCYg...jewPd
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂3354	0.0₄4074 SOL	1.63K	0.0664 SOL	$5.46	4bYDe...7xEkW
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂3358	0.0₄4077 SOL	6.12K	0.2497 SOL	$20.56	5kUW7...k7XFe
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂3289	0.0₄3994 SOL	16.85K	0.6730 SOL	$55.41	5xDfT...wj2Yn
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂3172	0.0₄3848 SOL	25.26K	0.9719 SOL	$80.12	3GYXN...vN1vr
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂3125	0.0₄3790 SOL	13.90K	0.5269 SOL	$43.43	4qGmw...kqMSY
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂3218	0.0₄3904 SOL	19.75K	0.7710 SOL	$63.56	2yDAP...3DAgn
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂3282	0.0₄3981 SOL	2.48K	0.0987 SOL	$8.14	xyZLW...kZd3P
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂3238	0.0₄3928 SOL	23.41K	0.9196 SOL	$75.80	5dtFs...cSVQA
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂3023	0.0₄3667 SOL	55.77K	2.05 SOL	$168.59	5qvJi...sJ3bA
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂2850	0.0₄3457 SOL	13.53K	0.4676 SOL	$38.55	4a926...RshhZ
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂2762	0.0₄3350 SOL	24.67K	0.8264 SOL	$68.12	3NTPC...Xxt8u
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂2663	0.0₄3230 SOL	20.01K	0.6464 SOL	$53.28	2SMqT...GPV93
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂2590	0.0₄3142 SOL	14.57K	0.4579 SOL	$37.75	41ohU...1acSJ
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂2539	0.0₄3080 SOL	10.88K	0.3351 SOL	$27.62	4nbZf...DRq8K
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂2473	0.0₄3000 SOL	22.80K	0.6838 SOL	$56.37	4r4UH...bsD4S
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂2287	0.0₄2775 SOL	81.04K	2.25 SOL	$185.33	3dmwh...Uf2Lw
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂2174	0.0₄2639 SOL	20.87K	0.5504 SOL	$45.36	4EUTi...gCzEg
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1946	0.0₄2361 SOL	190.82K	4.50 SOL	$371.22	5i81S...4VfpV
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1608	0.0₄1952 SOL	95.05K	1.85 SOL	$152.83	3oNQy...pkQhD
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1429	0.0₄1734 SOL	99.26K	1.72 SOL	$141.83	2py39...NJ7kT
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1314	0.0₄1595 SOL	44.90K	0.7159 SOL	$58.99	5QHio...u59Rt
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1225	0.0₄1487 SOL	81.89K	1.22 SOL	$100.31	5AbQH...8yo1f
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂1234	0.0₄1497 SOL	103.84K	1.55 SOL	$128.09	35Gqc...BuKcs
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1149	0.0₄1394 SOL	252.09K	3.51 SOL	$289.53	3PqHp...9bT7u
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₃9915	0.0₄1204 SOL	28.33K	0.3409 SOL	$28.09	H8ZUd...eRRku
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂1003	0.0₄1217 SOL	60.57K	0.7367 SOL	$60.71	2ZHhH...2TEfV
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂1180	0.0₄1431 SOL	248.46K	3.56 SOL	$292.99	4bhuW...tbtHv
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂1408	0.0₄1709 SOL	76.69K	1.31 SOL	$107.93	2JHga...nbb3g
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1457	0.0₄1769 SOL	25.82K	0.4567 SOL	$37.61	36KxF...yxj8E
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂1500	0.0₄1821 SOL	81.70K	1.49 SOL	$122.48	5UzEq...7USCf
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂1611	0.0₄1956 SOL	35.96K	0.7032 SOL	$57.90	4C4sB...FJtCF
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1651	0.0₄2005 SOL	4.74K	0.0950 SOL	$7.82	5WM3B...bQAv3
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1622	0.0₄1970 SOL	23.18K	0.4564 SOL	$37.58	33DSx...2byGX
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1518	0.0₄1844 SOL	84.94K	1.57 SOL	$128.90	3tmij...HAebK
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂1461	0.0₄1774 SOL	30.79K	0.5462 SOL	$44.97	2CGyB...8SjwC
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂1512	0.0₄1837 SOL	26.97K	0.4952 SOL	$40.77	2A6E8...ZkkBa
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1541	0.0₄1871 SOL	4.46K	0.0834 SOL	$6.87	hx6Xu...prQV4
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1486	0.0₄1804 SOL	56.13K	1.01 SOL	$83.35	486mW...Fuws1
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1393	0.0₄1693 SOL	50.88K	0.8614 SOL	$70.86	5ps8c...hGsCd
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂1394	0.0₄1694 SOL	60.27K	1.02 SOL	$83.97	5zE6s...eQfwC
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂1489	0.0₄1810 SOL	52.24K	0.9455 SOL	$77.78	dgNJ5...Hmgsy
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1534	0.0₄1864 SOL	11.71K	0.2183 SOL	$17.96	3LCBw...Hrtc3
Mar 9 12:18 AM	テコン / SOL	Buy	$0.0₂1500	0.0₄1824 SOL	24.17K	0.4407 SOL	$36.25	2czWx...9vcWd
Mar 9 12:18 AM	テコン / SOL	Sell	$0.0₂1480	0.0₄1799 SOL	10.09K	0.1816 SOL	$14.94	3YqtM...SzP96

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ テコン		20h	$82.32	1.37K	$95.05K	-	-	0.83%	$734.57M

What is the price of テコンドー ( テコン)?

The current price for テコンドー ( テコン) on the Solana chain is $0.0₂4340. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for テコンドー ( テコン)?

The Fully Diluted Valuation (FDV) of テコンドー ( テコン) is $4.34M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy テコンドー ( テコン)?

You can buy テコンドー on decentralized exchanges (DEXes) on the Solana chain. Check the テコンドー Liquidity pools to see all available テコン trading pairs and choose the pool with the best liquidity.

What is テコンドー ( テコン) liquidity?

The total liquidity for テコンドー ( テコン) across all pools on Solana is $244.39. Liquidity is spread across pools, providing traders with multiple options for swapping テコン.

What is テコン, テコンドー?

テコンドー ( テコン) is a cryptocurrency token deployed on the Solana blockchain. The current value of テコン is $0.0₂4340. Visit the Description tab for more details about this project.

How to trade テコン?

You can buy or sell テコン on the Solana chain through any of available テコン Liquidity pools. Check volumes and liquidity depth across different DEXes.

About テコンドー

テコンドー ( テコン) is a cryptocurrency token on the Solana blockchain. The current price is $0.024340 with a fully diluted valuation of $4.34M.

SOL/ テコン on Meteora DAAM V2

テコンドー ( テコン)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

テコンドー

About テコンドー