SOL/ テコン Pool
The live SOL/ テコン price today is $82.32, with a 24-hour trading volume of $120.22K. This pair has changed 0.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.32
- 24h Volume
- $120.22K
- 24h Buy Volume
- $65.30K
- 24h Sell Volume
- $54.92K
- Liquidity
- No data
- 24h Transactions
- 1470
- 24h Buys
- 632
- 24h Sells
- 838
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped SOL (SOL) テコンドー ( テコン)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 40135 SOL for -761375 テコン
- : -40000 SOL for 323273 テコン
- : 149850 SOL for -326303 テコン
- : -50000 SOL for 255 テコン
- : -100000 SOL for 884780 テコン
- : 999952 SOL for -889917 テコン
- : -1000000 SOL for 1977595 テコン
- : 43441963998 SOL for -49482283443333 テコン
- : 695537923 SOL for -17387338648 テコン
- : 27023296 SOL for -664729453 テコン
SOL / テコン
SOL/ テコン Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price ( テコン) | SOL | テコン | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:03 AM | Buy | $82.32 | 18.97K | 0.044014 | 0.7614 | $0.023304 | 3iU7B...oKfmg |
Mar 9 12:20 AM | Sell | $82.09 | 8.08K | 0.044000 | 0.3233 | $0.023284 | 5k7tr...8iq2Q |
Mar 9 12:20 AM | Buy | $82.29 | 2.18K | 0.031499 | 0.3263 | $0.0123 | MWAcc...riWxA |
Mar 9 12:20 AM | Sell | $82.29 | 5.10 | 0.045000 | 0.032550 | $0.024115 | JGuj4...RpnAS |
Mar 9 12:20 AM | Sell | $82.29 | 8.85K | 0.031000 | 0.8848 | $0.028229 | yLcMk...Fksou |
Mar 9 12:20 AM | Buy | $82.29 | 889.96 | 0.0310000 | 0.8899 | $0.0823 | 4Qbiy...GAE5t |
Mar 9 12:20 AM | Sell | $82.29 | 1.98K | 0.021000 | 1.98 | $0.0823 | 5hpsk...RnAjU |
Mar 9 12:20 AM | Buy | $82.29 | 1.14M | 43.44 | 49.48M | $3.57K | 5d1Kc...DoqAJ |
Mar 9 12:19 AM | Buy | $82.31 | 25.00K | 0.6955 | 17.39K | $57.25 | c33hc...psmwz |
Mar 9 12:19 AM | Buy | $82.31 | 24.60K | 0.0270 | 664.73 | $2.22 | 3fU2F...PQ1KS |
Mar 9 12:19 AM | Sell | $82.31 | 24.90K | 0.7929 | 19.74K | $65.26 | 3Sosq...w3RbX |
Mar 9 12:19 AM | Sell | $82.31 | 25.93K | 1.01 | 26.16K | $83.04 | gAsx3...Q3qwr |
Mar 9 12:19 AM | Buy | $82.31 | 26.54K | 0.2036 | 5.40K | $16.75 | 2MwZb...gL8Ls |
Mar 9 12:19 AM | Sell | $82.31 | 26.43K | 0.2347 | 6.20K | $19.31 | 2wVXq...dU7sB |
Mar 9 12:19 AM | Buy | $82.31 | 25.86K | 1.42 | 36.61K | $116.50 | 5U3Am...vi9wq |
Mar 9 12:19 AM | Sell | $82.31 | 25.13K | 0.3714 | 9.33K | $30.57 | NRxfD...mBn5a |
Mar 9 12:19 AM | Buy | $82.31 | 25.02K | 0.7847 | 19.64K | $64.59 | 4FnWA...1CgUS |
Mar 9 12:19 AM | Buy | $82.31 | 23.93K | 1.23 | 29.56K | $101.65 | 5vNdr...DcheF |
Mar 9 12:19 AM | Buy | $82.31 | 22.72K | 1.18 | 26.89K | $97.42 | 5FUvg...XpXy3 |
Mar 9 12:19 AM | Sell | $82.31 | 22.22K | 0.3927 | 8.73K | $32.32 | 54gaK...9zVXe |
