SPL Token (SPL)
The live SPL Token price today is $0.052483, with a 24-hour trading volume of $1.28K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052483
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.28K
- 24h Transactions
- 330
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -175280121142 SPL for 4924880 SOL
- : -4873711045493 SPL for 137586580 SOL
- : -62208228413 SPL for 1764296 SOL
- : -16441067820816 SPL for 473624147 SOL
- : -302223032320 SPL for 8845271 SOL
- : -210671164450 SPL for 6168805 SOL
- : -292668075155 SPL for 8573928 SOL
- : -286369009392 SPL for 8394029 SOL
- : -347571063562 SPL for 10194145 SOL
- : -258521482678 SPL for 7586739 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052483 | 0.072810 SOL | 175.28K | 0.024925 SOL | $0.4351 | 5JQca...EFgsM |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052495 | 0.072824 SOL | 4.87M | 0.1376 SOL | $12.16 | 3qrjY...oxwyb |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052506 | 0.072837 SOL | 62.21K | 0.021765 SOL | $0.1559 | Y4oQ8...ey4vo |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052546 | 0.072881 SOL | 16.44M | 0.4736 SOL | $41.85 | eaXjD...WkxoQ |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052586 | 0.072927 SOL | 302.22K | 0.028846 SOL | $0.7815 | 2QC5k...T53AP |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052588 | 0.072929 SOL | 210.67K | 0.026169 SOL | $0.5450 | bYLDS...zqvWp |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052589 | 0.072930 SOL | 292.67K | 0.028574 SOL | $0.7575 | 4VvoA...ajb6d |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052590 | 0.072932 SOL | 286.37K | 0.028395 SOL | $0.7416 | 3n8sy...JzLtP |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052592 | 0.072933 SOL | 347.57K | 0.0102 SOL | $0.9007 | ZrqZb...Bpj5Z |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052593 | 0.072935 SOL | 258.52K | 0.027587 SOL | $0.6703 | 55ugn...tw6x2 |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052595 | 0.072937 SOL | 342.18K | 0.0100 SOL | $0.8877 | 3fVsJ...tRuqB |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052596 | 0.072938 SOL | 218.97K | 0.026434 SOL | $0.5684 | 24Twu...jWdPS |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052597 | 0.072939 SOL | 132.05K | 0.023881 SOL | $0.3429 | 2jGYZ...unYxs |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052598 | 0.072940 SOL | 156.55K | 0.024603 SOL | $0.4066 | q9sTD...8mqbk |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052600 | 0.072943 SOL | 663.96K | 0.0195 SOL | $1.73 | 2xacU...fPPcx |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052603 | 0.072946 SOL | 589.70K | 0.0174 SOL | $1.53 | FVk3z...NodpC |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052606 | 0.072949 SOL | 547.52K | 0.0161 SOL | $1.43 | 2XkBw...jWeuZ |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052610 | 0.072954 SOL | 1.06M | 0.0313 SOL | $2.76 | 368Ms...JDDeZ |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052614 | 0.072958 SOL | 436.55K | 0.0129 SOL | $1.14 | 3Fh1K...JLrRL |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052616 | 0.072960 SOL | 417.04K | 0.0123 SOL | $1.09 | xPVSX...Fncko |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052618 | 0.072963 SOL | 485.28K | 0.0144 SOL | $1.27 | 4vgGy...gTqEt |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052620 | 0.072965 SOL | 356.83K | 0.0106 SOL | $0.9347 | 2U58P...nWLmm |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052622 | 0.072967 SOL | 370.77K | 0.0110 SOL | $0.9719 | 65co4...gPJym |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052625 | 0.072971 SOL | 718.05K | 0.0213 SOL | $1.88 | 4RPCP...GP7fR |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052632 | 0.072979 SOL | 2.11M | 0.0629 SOL | $5.56 | 4MgUT...w2wsL |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052645 | 0.072994 SOL | 3.18M | 0.0952 SOL | $8.41 | 2KBLM...1FuZk |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052659 | 0.073009 SOL | 2.06M | 0.0619 SOL | $5.47 | 3z5Ct...oUywy |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052671 | 0.073023 SOL | 2.71M | 0.0818 SOL | $7.23 | EoL6K...1stgT |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052684 | 0.073038 SOL | 2.25M | 0.0685 SOL | $6.05 | mBvcs...GL1Qh |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052701 | 0.073057 SOL | 4.39M | 0.1343 SOL | $11.87 | 4q3Vy...9mUSx |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052719 | 0.073077 SOL | 2.14M | 0.0660 SOL | $5.83 | BxfpT...qtWFt |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052732 | 0.073092 SOL | 2.83M | 0.0875 SOL | $7.73 | 43vHi...TNUSJ |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052743 | 0.073105 SOL | 1.48M | 0.0458 SOL | $4.05 | QYY5e...SnMBS |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052757 | 0.073120 SOL | 3.55M | 0.1107 SOL | $9.78 | 3bM7Q...nz1Ez |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052778 | 0.073144 SOL | 4.09M | 0.1286 SOL | $11.36 | 4sAJ2...UTKma |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052801 | 0.073171 SOL | 4.47M | 0.1418 SOL | $12.52 | 2V9iZ...T6twr |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052826 | 0.073198 SOL | 4.19M | 0.1341 SOL | $11.85 | 4wjG3...u6RqS |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052848 | 0.073223 SOL | 3.72M | 0.1200 SOL | $10.60 | 5vvKy...dJJKh |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052871 | 0.073249 SOL | 4.26M | 0.1385 SOL | $12.24 | 4Kb4X...cox7P |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052896 | 0.073278 SOL | 4.38M | 0.1437 SOL | $12.69 | 48Eq2...hsiid |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.052923 | 0.073308 SOL | 4.73M | 0.1566 SOL | $13.83 | 55MhG...Ddrv7 |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.053440 | 0.073894 SOL | 143.97M | 5.60 SOL | $495.21 | 665su...cv6Uz |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.054057 | 0.074591 SOL | 5.61M | 0.2574 SOL | $22.74 | 2iPM1...y18bL |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.054110 | 0.074652 SOL | 5.27M | 0.2449 SOL | $21.64 | 4PMNQ...39wod |
Mar 15 07:00 AM | SPL / SOL | Buy | $0.054133 | 0.074677 SOL | 633.90K | 0.0296 SOL | $2.62 | 2iS41...S1XHz |
Mar 15 07:00 AM | SPL / SOL | Buy | $0.054129 | 0.074674 SOL | 42.38K | 0.021981 SOL | $0.1750 | 5LHsu...cNQNS |
Mar 15 07:00 AM | SPL / SOL | Sell | $0.054131 | 0.074676 SOL | 429.35K | 0.0201 SOL | $1.77 | 4QFcg...ZiL2Q |
Mar 15 07:00 AM | SPL / SOL | Buy | $0.054130 | 0.074675 SOL | 635.26K | 0.0297 SOL | $2.62 | 2bb5q...zdvPm |
Mar 15 07:00 AM | SPL / SOL | Buy | $0.054127 | 0.074671 SOL | 42.38K | 0.021980 SOL | $0.1749 | 4hYQJ...bxFnE |
Mar 15 07:00 AM | SPL / SOL | Buy | $0.054123 | 0.074666 SOL | 846.84K | 0.0395 SOL | $3.49 | 3QUwT...QsYsz |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054118 | 0.074661 SOL | 21.19K | 0.039877 SOL | $0.0873 | 4bNvP...qYzR4 |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054117 | 0.074660 SOL | 212.34K | 0.029894 SOL | $0.8741 | shUG7...8QhgB |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054116 | 0.074658 SOL | 42.48K | 0.021979 SOL | $0.1748 | 37QsJ...EMSBQ |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054112 | 0.074654 SOL | 636.68K | 0.0296 SOL | $2.62 | 5W6De...LJMa1 |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054109 | 0.074651 SOL | 21.24K | 0.039877 SOL | $0.0873 | J1jRE...Kr7d8 |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054109 | 0.074650 SOL | 85.14K | 0.023959 SOL | $0.3498 | 3ecTm...pPwK2 |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054104 | 0.074645 SOL | 850.60K | 0.0395 SOL | $3.49 | 2VqZq...jX52H |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054100 | 0.074640 SOL | 42.66K | 0.021980 SOL | $0.1749 | 3s4bH...AdN63 |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054095 | 0.074635 SOL | 852.48K | 0.0395 SOL | $3.49 | 4QTqM...m11Es |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054091 | 0.074630 SOL | 21.37K | 0.039892 SOL | $0.0874 | 4KoGP...6vEvS |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054088 | 0.074626 SOL | 640.57K | 0.0296 SOL | $2.62 | bpNaj...mePqG |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054084 | 0.074623 SOL | 42.76K | 0.021977 SOL | $0.1746 | 2pqcv...HGnEg |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054083 | 0.074621 SOL | 213.79K | 0.029879 SOL | $0.8728 | 3uoQh...yWMtf |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054082 | 0.074620 SOL | 85.53K | 0.023951 SOL | $0.3491 | 3K6oR...3VTGX |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054079 | 0.074617 SOL | 427.97K | 0.0198 SOL | $1.75 | 5ExWL...aGWst |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054077 | 0.074614 SOL | 85.54K | 0.023947 SOL | $0.3487 | 4exFZ...srvy4 |
Mar 15 06:59 AM | SPL / SOL | Sell | $0.054076 | 0.074614 SOL | 21.66K | 0.039992 SOL | $0.0883 | 2c7M5...5D2JH |
Mar 15 06:59 AM | SPL / SOL | Sell | $0.054080 | 0.074617 SOL | 650.27K | 0.0300 SOL | $2.65 | 2hpD8...Kt2Vo |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054082 | 0.074620 SOL | 213.86K | 0.029879 SOL | $0.8728 | 3R3U4...HZ3Jm |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054080 | 0.074618 SOL | 85.56K | 0.023951 SOL | $0.3490 | fDMbr...MdLCZ |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054077 | 0.074614 SOL | 642.36K | 0.0296 SOL | $2.62 | 4HbMD...Vv5nV |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054073 | 0.074610 SOL | 85.71K | 0.023951 SOL | $0.3490 | 2w4JR...WwNBw |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054069 | 0.074605 SOL | 858.16K | 0.0395 SOL | $3.49 | 22bL6...8AjWo |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054064 | 0.074600 SOL | 64.42K | 0.022963 SOL | $0.2618 | 2nVyZ...P73th |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054064 | 0.074599 SOL | 43.02K | 0.021979 SOL | $0.1748 | 59C7w...umntY |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054060 | 0.074595 SOL | 644.87K | 0.0296 SOL | $2.62 | 3Qbar...7KkWx |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054057 | 0.074592 SOL | 21.56K | 0.039899 SOL | $0.0875 | 354NH...87e4b |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054053 | 0.074587 SOL | 861.56K | 0.0395 SOL | $3.49 | 65FBo...gAYHF |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054048 | 0.074582 SOL | 86.28K | 0.023953 SOL | $0.3492 | 4AtzL...4vLS1 |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054047 | 0.074580 SOL | 215.68K | 0.029878 SOL | $0.8727 | 4dbjk...sX6V6 |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054046 | 0.074579 SOL | 21.58K | 0.039882 SOL | $0.0873 | 2KjSR...mA4DN |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054044 | 0.074577 SOL | 215.80K | 0.029878 SOL | $0.8727 | 3Jp77...8ZdDm |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054043 | 0.074576 SOL | 21.62K | 0.039892 SOL | $0.0874 | mNmZb...zEEa6 |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054040 | 0.074573 SOL | 648.17K | 0.0296 SOL | $2.62 | 5nsXs...pTDVT |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054037 | 0.074569 SOL | 64.97K | 0.022968 SOL | $0.2622 | 51GCa...6w3Pa |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054036 | 0.074568 SOL | 21.66K | 0.039894 SOL | $0.0874 | 5LH6o...WDCYE |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054033 | 0.074565 SOL | 649.30K | 0.0296 SOL | $2.62 | 3bmaL...wf4nt |
Mar 15 06:59 AM | SPL / SOL | Sell | $0.054030 | 0.074561 SOL | 21.98K | 0.021003 SOL | $0.0886 | 33jpF...ih4WT |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054030 | 0.074561 SOL | 86.81K | 0.023959 SOL | $0.3498 | 52SVS...8kqjS |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054025 | 0.074556 SOL | 867.39K | 0.0395 SOL | $3.49 | YcD9A...NBzDs |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054021 | 0.074551 SOL | 43.43K | 0.021977 SOL | $0.1746 | 5rnxB...ABWLb |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054018 | 0.074548 SOL | 434.16K | 0.0197 SOL | $1.74 | 3BQko...TgM9L |
Mar 15 06:59 AM | SPL / SOL | Sell | $0.054017 | 0.074547 SOL | 220.31K | 0.0100 SOL | $0.8849 | twPp9...Cxegq |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054018 | 0.074548 SOL | 21.75K | 0.039892 SOL | $0.0874 | 5FTB8...ALprp |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054015 | 0.074544 SOL | 652.08K | 0.0296 SOL | $2.62 | 5hYXi...zf9mB |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054012 | 0.074540 SOL | 65.30K | 0.022965 SOL | $0.2619 | 2VhpV...KmNhj |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054010 | 0.074539 SOL | 217.64K | 0.029878 SOL | $0.8727 | 3h8y9...enGRg |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054009 | 0.074538 SOL | 43.63K | 0.021980 SOL | $0.1749 | 3XMun...2rACu |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054005 | 0.074533 SOL | 871.88K | 0.0395 SOL | $3.49 | 2U2fo...6ZzUx |
Mar 15 06:59 AM | SPL / SOL | Buy | $0.054000 | 0.074527 SOL | 87.27K | 0.023951 SOL | $0.3490 | 5FDvh...XhBMq |
