29,406,411 Pools27,139,202 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052483, with a 24-hour trading volume of $1.28K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052483
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.28K
24h Transactions
330

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -175280121142 SPL for 4924880 SOL
  • : -4873711045493 SPL for 137586580 SOL
  • : -62208228413 SPL for 1764296 SOL
  • : -16441067820816 SPL for 473624147 SOL
  • : -302223032320 SPL for 8845271 SOL
  • : -210671164450 SPL for 6168805 SOL
  • : -292668075155 SPL for 8573928 SOL
  • : -286369009392 SPL for 8394029 SOL
  • : -347571063562 SPL for 10194145 SOL
  • : -258521482678 SPL for 7586739 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 07:00 AM
SPL / SOLSell$0.0524830.072810 SOL175.28K0.024925 SOL$0.43515JQca...EFgsM
Mar 15 07:00 AM
SPL / SOLSell$0.0524950.072824 SOL4.87M0.1376 SOL$12.163qrjY...oxwyb
Mar 15 07:00 AM
SPL / SOLSell$0.0525060.072837 SOL62.21K0.021765 SOL$0.1559Y4oQ8...ey4vo
Mar 15 07:00 AM
SPL / SOLSell$0.0525460.072881 SOL16.44M0.4736 SOL$41.85eaXjD...WkxoQ
Mar 15 07:00 AM
SPL / SOLSell$0.0525860.072927 SOL302.22K0.028846 SOL$0.78152QC5k...T53AP
Mar 15 07:00 AM
SPL / SOLSell$0.0525880.072929 SOL210.67K0.026169 SOL$0.5450bYLDS...zqvWp
Mar 15 07:00 AM
SPL / SOLSell$0.0525890.072930 SOL292.67K0.028574 SOL$0.75754VvoA...ajb6d
Mar 15 07:00 AM
SPL / SOLSell$0.0525900.072932 SOL286.37K0.028395 SOL$0.74163n8sy...JzLtP
Mar 15 07:00 AM
SPL / SOLSell$0.0525920.072933 SOL347.57K0.0102 SOL$0.9007ZrqZb...Bpj5Z
Mar 15 07:00 AM
SPL / SOLSell$0.0525930.072935 SOL258.52K0.027587 SOL$0.670355ugn...tw6x2
Mar 15 07:00 AM
SPL / SOLSell$0.0525950.072937 SOL342.18K0.0100 SOL$0.88773fVsJ...tRuqB
Mar 15 07:00 AM
SPL / SOLSell$0.0525960.072938 SOL218.97K0.026434 SOL$0.568424Twu...jWdPS
Mar 15 07:00 AM
SPL / SOLSell$0.0525970.072939 SOL132.05K0.023881 SOL$0.34292jGYZ...unYxs
Mar 15 07:00 AM
SPL / SOLSell$0.0525980.072940 SOL156.55K0.024603 SOL$0.4066q9sTD...8mqbk
Mar 15 07:00 AM
SPL / SOLSell$0.0526000.072943 SOL663.96K0.0195 SOL$1.732xacU...fPPcx
Mar 15 07:00 AM
SPL / SOLSell$0.0526030.072946 SOL589.70K0.0174 SOL$1.53FVk3z...NodpC
Mar 15 07:00 AM
SPL / SOLSell$0.0526060.072949 SOL547.52K0.0161 SOL$1.432XkBw...jWeuZ
Mar 15 07:00 AM
SPL / SOLSell$0.0526100.072954 SOL1.06M0.0313 SOL$2.76368Ms...JDDeZ
Mar 15 07:00 AM
SPL / SOLSell$0.0526140.072958 SOL436.55K0.0129 SOL$1.143Fh1K...JLrRL
Mar 15 07:00 AM
SPL / SOLSell$0.0526160.072960 SOL417.04K0.0123 SOL$1.09xPVSX...Fncko
Mar 15 07:00 AM
SPL / SOLSell$0.0526180.072963 SOL485.28K0.0144 SOL$1.274vgGy...gTqEt
Mar 15 07:00 AM
SPL / SOLSell$0.0526200.072965 SOL356.83K0.0106 SOL$0.93472U58P...nWLmm
Mar 15 07:00 AM
SPL / SOLSell$0.0526220.072967 SOL370.77K0.0110 SOL$0.971965co4...gPJym
Mar 15 07:00 AM
SPL / SOLSell$0.0526250.072971 SOL718.05K0.0213 SOL$1.884RPCP...GP7fR
Mar 15 07:00 AM
SPL / SOLSell$0.0526320.072979 SOL2.11M0.0629 SOL$5.564MgUT...w2wsL
Mar 15 07:00 AM
SPL / SOLSell$0.0526450.072994 SOL3.18M0.0952 SOL$8.412KBLM...1FuZk
Mar 15 07:00 AM
SPL / SOLSell$0.0526590.073009 SOL2.06M0.0619 SOL$5.473z5Ct...oUywy
Mar 15 07:00 AM
SPL / SOLSell$0.0526710.073023 SOL2.71M0.0818 SOL$7.23EoL6K...1stgT
Mar 15 07:00 AM
SPL / SOLSell$0.0526840.073038 SOL2.25M0.0685 SOL$6.05mBvcs...GL1Qh
Mar 15 07:00 AM
SPL / SOLSell$0.0527010.073057 SOL4.39M0.1343 SOL$11.874q3Vy...9mUSx
Mar 15 07:00 AM
SPL / SOLSell$0.0527190.073077 SOL2.14M0.0660 SOL$5.83BxfpT...qtWFt
Mar 15 07:00 AM
SPL / SOLSell$0.0527320.073092 SOL2.83M0.0875 SOL$7.7343vHi...TNUSJ
Mar 15 07:00 AM
SPL / SOLSell$0.0527430.073105 SOL1.48M0.0458 SOL$4.05QYY5e...SnMBS
Mar 15 07:00 AM
SPL / SOLSell$0.0527570.073120 SOL3.55M0.1107 SOL$9.783bM7Q...nz1Ez
Mar 15 07:00 AM
SPL / SOLSell$0.0527780.073144 SOL4.09M0.1286 SOL$11.364sAJ2...UTKma
Mar 15 07:00 AM
SPL / SOLSell$0.0528010.073171 SOL4.47M0.1418 SOL$12.522V9iZ...T6twr
Mar 15 07:00 AM
SPL / SOLSell$0.0528260.073198 SOL4.19M0.1341 SOL$11.854wjG3...u6RqS
Mar 15 07:00 AM
SPL / SOLSell$0.0528480.073223 SOL3.72M0.1200 SOL$10.605vvKy...dJJKh
Mar 15 07:00 AM
SPL / SOLSell$0.0528710.073249 SOL4.26M0.1385 SOL$12.244Kb4X...cox7P
Mar 15 07:00 AM
SPL / SOLSell$0.0528960.073278 SOL4.38M0.1437 SOL$12.6948Eq2...hsiid
Mar 15 07:00 AM
SPL / SOLSell$0.0529230.073308 SOL4.73M0.1566 SOL$13.8355MhG...Ddrv7
Mar 15 07:00 AM
SPL / SOLSell$0.0534400.073894 SOL143.97M5.60 SOL$495.21665su...cv6Uz
Mar 15 07:00 AM
SPL / SOLSell$0.0540570.074591 SOL5.61M0.2574 SOL$22.742iPM1...y18bL
Mar 15 07:00 AM
SPL / SOLSell$0.0541100.074652 SOL5.27M0.2449 SOL$21.644PMNQ...39wod
Mar 15 07:00 AM
SPL / SOLBuy$0.0541330.074677 SOL633.90K0.0296 SOL$2.622iS41...S1XHz
Mar 15 07:00 AM
SPL / SOLBuy$0.0541290.074674 SOL42.38K0.021981 SOL$0.17505LHsu...cNQNS
Mar 15 07:00 AM
SPL / SOLSell$0.0541310.074676 SOL429.35K0.0201 SOL$1.774QFcg...ZiL2Q
Mar 15 07:00 AM
SPL / SOLBuy$0.0541300.074675 SOL635.26K0.0297 SOL$2.622bb5q...zdvPm
Mar 15 07:00 AM
SPL / SOLBuy$0.0541270.074671 SOL42.38K0.021980 SOL$0.17494hYQJ...bxFnE
Mar 15 07:00 AM
SPL / SOLBuy$0.0541230.074666 SOL846.84K0.0395 SOL$3.493QUwT...QsYsz
Mar 15 06:59 AM
SPL / SOLBuy$0.0541180.074661 SOL21.19K0.039877 SOL$0.08734bNvP...qYzR4
Mar 15 06:59 AM
SPL / SOLBuy$0.0541170.074660 SOL212.34K0.029894 SOL$0.8741shUG7...8QhgB
Mar 15 06:59 AM
SPL / SOLBuy$0.0541160.074658 SOL42.48K0.021979 SOL$0.174837QsJ...EMSBQ
Mar 15 06:59 AM
SPL / SOLBuy$0.0541120.074654 SOL636.68K0.0296 SOL$2.625W6De...LJMa1
Mar 15 06:59 AM
SPL / SOLBuy$0.0541090.074651 SOL21.24K0.039877 SOL$0.0873J1jRE...Kr7d8
Mar 15 06:59 AM
SPL / SOLBuy$0.0541090.074650 SOL85.14K0.023959 SOL$0.34983ecTm...pPwK2
Mar 15 06:59 AM
SPL / SOLBuy$0.0541040.074645 SOL850.60K0.0395 SOL$3.492VqZq...jX52H
Mar 15 06:59 AM
SPL / SOLBuy$0.0541000.074640 SOL42.66K0.021980 SOL$0.17493s4bH...AdN63
Mar 15 06:59 AM
SPL / SOLBuy$0.0540950.074635 SOL852.48K0.0395 SOL$3.494QTqM...m11Es
Mar 15 06:59 AM
SPL / SOLBuy$0.0540910.074630 SOL21.37K0.039892 SOL$0.08744KoGP...6vEvS
Mar 15 06:59 AM
SPL / SOLBuy$0.0540880.074626 SOL640.57K0.0296 SOL$2.62bpNaj...mePqG
Mar 15 06:59 AM
SPL / SOLBuy$0.0540840.074623 SOL42.76K0.021977 SOL$0.17462pqcv...HGnEg
Mar 15 06:59 AM
SPL / SOLBuy$0.0540830.074621 SOL213.79K0.029879 SOL$0.87283uoQh...yWMtf
Mar 15 06:59 AM
SPL / SOLBuy$0.0540820.074620 SOL85.53K0.023951 SOL$0.34913K6oR...3VTGX
Mar 15 06:59 AM
SPL / SOLBuy$0.0540790.074617 SOL427.97K0.0198 SOL$1.755ExWL...aGWst
Mar 15 06:59 AM
SPL / SOLBuy$0.0540770.074614 SOL85.54K0.023947 SOL$0.34874exFZ...srvy4
Mar 15 06:59 AM
SPL / SOLSell$0.0540760.074614 SOL21.66K0.039992 SOL$0.08832c7M5...5D2JH
Mar 15 06:59 AM
SPL / SOLSell$0.0540800.074617 SOL650.27K0.0300 SOL$2.652hpD8...Kt2Vo
Mar 15 06:59 AM
SPL / SOLBuy$0.0540820.074620 SOL213.86K0.029879 SOL$0.87283R3U4...HZ3Jm
Mar 15 06:59 AM
SPL / SOLBuy$0.0540800.074618 SOL85.56K0.023951 SOL$0.3490fDMbr...MdLCZ
Mar 15 06:59 AM
SPL / SOLBuy$0.0540770.074614 SOL642.36K0.0296 SOL$2.624HbMD...Vv5nV
Mar 15 06:59 AM
SPL / SOLBuy$0.0540730.074610 SOL85.71K0.023951 SOL$0.34902w4JR...WwNBw
Mar 15 06:59 AM
SPL / SOLBuy$0.0540690.074605 SOL858.16K0.0395 SOL$3.4922bL6...8AjWo
Mar 15 06:59 AM
SPL / SOLBuy$0.0540640.074600 SOL64.42K0.022963 SOL$0.26182nVyZ...P73th
Mar 15 06:59 AM
SPL / SOLBuy$0.0540640.074599 SOL43.02K0.021979 SOL$0.174859C7w...umntY
Mar 15 06:59 AM
SPL / SOLBuy$0.0540600.074595 SOL644.87K0.0296 SOL$2.623Qbar...7KkWx
Mar 15 06:59 AM
SPL / SOLBuy$0.0540570.074592 SOL21.56K0.039899 SOL$0.0875354NH...87e4b
Mar 15 06:59 AM
SPL / SOLBuy$0.0540530.074587 SOL861.56K0.0395 SOL$3.4965FBo...gAYHF
Mar 15 06:59 AM
SPL / SOLBuy$0.0540480.074582 SOL86.28K0.023953 SOL$0.34924AtzL...4vLS1
Mar 15 06:59 AM
SPL / SOLBuy$0.0540470.074580 SOL215.68K0.029878 SOL$0.87274dbjk...sX6V6
Mar 15 06:59 AM
SPL / SOLBuy$0.0540460.074579 SOL21.58K0.039882 SOL$0.08732KjSR...mA4DN
Mar 15 06:59 AM
SPL / SOLBuy$0.0540440.074577 SOL215.80K0.029878 SOL$0.87273Jp77...8ZdDm
Mar 15 06:59 AM
SPL / SOLBuy$0.0540430.074576 SOL21.62K0.039892 SOL$0.0874mNmZb...zEEa6
Mar 15 06:59 AM
SPL / SOLBuy$0.0540400.074573 SOL648.17K0.0296 SOL$2.625nsXs...pTDVT
Mar 15 06:59 AM
SPL / SOLBuy$0.0540370.074569 SOL64.97K0.022968 SOL$0.262251GCa...6w3Pa
Mar 15 06:59 AM
SPL / SOLBuy$0.0540360.074568 SOL21.66K0.039894 SOL$0.08745LH6o...WDCYE
Mar 15 06:59 AM
SPL / SOLBuy$0.0540330.074565 SOL649.30K0.0296 SOL$2.623bmaL...wf4nt
Mar 15 06:59 AM
SPL / SOLSell$0.0540300.074561 SOL21.98K0.021003 SOL$0.088633jpF...ih4WT
Mar 15 06:59 AM
SPL / SOLBuy$0.0540300.074561 SOL86.81K0.023959 SOL$0.349852SVS...8kqjS
Mar 15 06:59 AM
SPL / SOLBuy$0.0540250.074556 SOL867.39K0.0395 SOL$3.49YcD9A...NBzDs
Mar 15 06:59 AM
SPL / SOLBuy$0.0540210.074551 SOL43.43K0.021977 SOL$0.17465rnxB...ABWLb
Mar 15 06:59 AM
SPL / SOLBuy$0.0540180.074548 SOL434.16K0.0197 SOL$1.743BQko...TgM9L
Mar 15 06:59 AM
SPL / SOLSell$0.0540170.074547 SOL220.31K0.0100 SOL$0.8849twPp9...Cxegq
Mar 15 06:59 AM
SPL / SOLBuy$0.0540180.074548 SOL21.75K0.039892 SOL$0.08745FTB8...ALprp
Mar 15 06:59 AM
SPL / SOLBuy$0.0540150.074544 SOL652.08K0.0296 SOL$2.625hYXi...zf9mB
Mar 15 06:59 AM
SPL / SOLBuy$0.0540120.074540 SOL65.30K0.022965 SOL$0.26192VhpV...KmNhj
Mar 15 06:59 AM
SPL / SOLBuy$0.0540100.074539 SOL217.64K0.029878 SOL$0.87273h8y9...enGRg
Mar 15 06:59 AM
SPL / SOLBuy$0.0540090.074538 SOL43.63K0.021980 SOL$0.17493XMun...2rACu
Mar 15 06:59 AM
SPL / SOLBuy$0.0540050.074533 SOL871.88K0.0395 SOL$3.492U2fo...6ZzUx
Mar 15 06:59 AM
SPL / SOLBuy$0.0540000.074527 SOL87.27K0.023951 SOL$0.34905FDvh...XhBMq