SOL/SPL Pool
The live SOL/SPL price today is $88.35, with a 24-hour trading volume of $1.28K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $1.28K
- 24h Buy Volume
- $840.37
- 24h Sell Volume
- $435.93
- Liquidity
- No data
- 24h Transactions
- 330
- 24h Buys
- 69
- 24h Sells
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4924880 SOL for -175280121142 SPL
- : 137586580 SOL for -4873711045493 SPL
- : 1764296 SOL for -62208228413 SPL
- : 473624147 SOL for -16441067820816 SPL
- : 8845271 SOL for -302223032320 SPL
- : 6168805 SOL for -210671164450 SPL
- : 8573928 SOL for -292668075155 SPL
- : 8394029 SOL for -286369009392 SPL
- : 10194145 SOL for -347571063562 SPL
- : 7586739 SOL for -258521482678 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:00 AM | Buy | $88.35 | 35.59M | 0.024925 | 175.28K | $0.4351 | 5JQca...EFgsM |
Mar 15 07:00 AM | Buy | $88.35 | 35.42M | 0.1376 | 4.87M | $12.16 | 3qrjY...oxwyb |
Mar 15 07:00 AM | Buy | $88.35 | 35.26M | 0.021765 | 62.21K | $0.1559 | Y4oQ8...ey4vo |
Mar 15 07:00 AM | Buy | $88.35 | 34.71M | 0.4736 | 16.44M | $41.85 | eaXjD...WkxoQ |
Mar 15 07:00 AM | Buy | $88.35 | 34.17M | 0.028846 | 302.22K | $0.7815 | 2QC5k...T53AP |
Mar 15 07:00 AM | Buy | $88.35 | 34.15M | 0.026169 | 210.67K | $0.5450 | bYLDS...zqvWp |
Mar 15 07:00 AM | Buy | $88.35 | 34.13M | 0.028574 | 292.67K | $0.7575 | 4VvoA...ajb6d |
Mar 15 07:00 AM | Buy | $88.35 | 34.12M | 0.028395 | 286.37K | $0.7416 | 3n8sy...JzLtP |
Mar 15 07:00 AM | Buy | $88.35 | 34.10M | 0.0102 | 347.57K | $0.9007 | ZrqZb...Bpj5Z |
Mar 15 07:00 AM | Buy | $88.35 | 34.08M | 0.027587 | 258.52K | $0.6703 | 55ugn...tw6x2 |
Mar 15 07:00 AM | Buy | $88.35 | 34.06M | 0.0100 | 342.18K | $0.8877 | 3fVsJ...tRuqB |
Mar 15 07:00 AM | Buy | $88.35 | 34.04M | 0.026434 | 218.97K | $0.5684 | 24Twu...jWdPS |
Mar 15 07:00 AM | Buy | $88.35 | 34.03M | 0.023881 | 132.05K | $0.3429 | 2jGYZ...unYxs |
Mar 15 07:00 AM | Buy | $88.35 | 34.02M | 0.024603 | 156.55K | $0.4066 | q9sTD...8mqbk |
Mar 15 07:00 AM | Buy | $88.35 | 33.99M | 0.0195 | 663.96K | $1.73 | 2xacU...fPPcx |
Mar 15 07:00 AM | Buy | $88.35 | 33.95M | 0.0174 | 589.70K | $1.53 | FVk3z...NodpC |
Mar 15 07:00 AM | Buy | $88.35 | 33.91M | 0.0161 | 547.52K | $1.43 | 2XkBw...jWeuZ |
Mar 15 07:00 AM | Buy | $88.35 | 33.86M | 0.0313 | 1.06M | $2.76 | 368Ms...JDDeZ |
Mar 15 07:00 AM | Buy | $88.35 | 33.81M | 0.0129 | 436.55K | $1.14 | 3Fh1K...JLrRL |
Mar 15 07:00 AM | Buy | $88.35 | 33.78M | 0.0123 | 417.04K | $1.09 | xPVSX...Fncko |
