OIL MINING

OIL MINING Price (BARREL)

Date	Market	Type	Price (USD)	Price	BARREL	2nd ASSET	Total	TXN
Mar 15 02:37 AM	BARREL / SOL	Sell	$0.0₈2411	0.0₁₀2739 SOL	4.61M	0.0₃1262 SOL	$0.0111	5N1sX...E4TKa
Mar 14 08:25 AM	BARREL / SOL	Sell	$0.0₈2748	0.0₁₀3142 SOL	1.00M	0.0₄3150 SOL	$0.0₂2755	43fTQ...fHFch
Mar 14 05:28 AM	BARREL / SOL	Sell	$0.0₈3048	0.0₁₀3450 SOL	2.50M	0.0₄8615 SOL	$0.0₂7611	24q29...2HE8s
Mar 13 10:58 AM	BARREL / SOL	Sell	$0.0₈3735	0.0₁₀4141 SOL	12.89M	0.0₃5336 SOL	$0.0481	491oZ...x92Mh
Mar 12 09:05 PM	BARREL / SOL	Sell	$0.0₈4493	0.0₁₀5191 SOL	15.89M	0.0₃8247 SOL	$0.0714	2jYxH...xFJcL
Mar 12 08:37 PM	BARREL / SOL	Sell	$0.0₈5297	0.0₁₀6125 SOL	7.09M	0.0₃4342 SOL	$0.0375	3wZTy...2iZhc
Mar 12 08:03 PM	BARREL / SOL	Sell	$0.0₈6580	0.0₁₀7580 SOL	18.80M	0.0₂1425 SOL	$0.1237	2sV1P...vVCR2
Mar 12 07:39 PM	BARREL / SOL	Buy	$0.0₇2201	0.0₉2540 SOL	7.88M	0.0₂2000 SOL	$0.1733	BGVwe...V83gw
Mar 12 07:38 PM	BARREL / SOL	Buy	$0.0₇1963	0.0₉2266 SOL	3.97M	0.0₃8991 SOL	$0.0779	3jbY2...Xf5eE
Mar 12 12:06 PM	BARREL / SOL	Sell	$0.0₇1998	0.0₉2306 SOL	2.37K	0.0₆5460 SOL	$0.0₄4730	3uC8f...wUYJx
Mar 12 12:06 PM	BARREL / SOL	Sell	$0.0₈6119	0.0₁₀7063 SOL	4.45K	0.0₆3140 SOL	$0.0₄2721	3uC8f...wUYJx
Mar 12 12:00 PM	BARREL / SOL	Sell	$0.0₈6201	0.0₁₀7144 SOL	1.16M	0.0₄8266 SOL	$0.0₂7176	5qgUc...C1V2h
Mar 12 08:44 AM	BARREL / SOL	Sell	$0.0₈6476	0.0₁₀7543 SOL	5.31M	0.0₃4007 SOL	$0.0344	5wfuB...48sWa
Mar 12 05:12 AM	BARREL / SOL	Sell	$0.0₈7011	0.0₁₀8225 SOL	4.72M	0.0₃3881 SOL	$0.0331	54VHr...g6FWC
Mar 12 02:47 AM	BARREL / SOL	Sell	$0.0₈8417	0.0₁₀9830 SOL	14.16M	0.0₂1392 SOL	$0.1192	4KN4Q...FLVyx
Mar 12 12:16 AM	BARREL / SOL	Sell	$0.0₈9772	0.0₉1130 SOL	272.02K	0.0₄3074 SOL	$0.0₂2658	3nAWG...cLbtk
Mar 11 10:12 PM	BARREL / SOL	Sell	$0.0₇1009	0.0₉1152 SOL	1.56M	0.0₃1796 SOL	$0.0157	4uA8g...WjrxN
Mar 11 10:12 PM	BARREL / SOL	Sell	$0.0₆2161	0.0₈2469 SOL	728.30	0.0₅1798 SOL	$0.0₃1574	Fzsvt...UrEDk
Mar 11 07:58 PM	BARREL / SOL	Sell	$0.0₇1089	0.0₉1250 SOL	6.00M	0.0₃7500 SOL	$0.0653	3xCat...2nHKY
Mar 11 03:04 PM	BARREL / SOL	Sell	$0.0₇1394	0.0₉1615 SOL	6.84M	0.0₂1104 SOL	$0.0953	awrGy...Y2RFX
Mar 11 02:33 PM	BARREL / SOL	Buy	$0.0₇3342	0.0₉3868 SOL	5.17M	0.0₂2000 SOL	$0.1728	5Sse3...T7BMm
Mar 11 02:29 PM	BARREL / SOL	Buy	$0.0₇2841	0.0₉3281 SOL	9.13M	0.0₂2997 SOL	$0.2594	2yhj8...mEYj1
Mar 11 02:25 PM	BARREL / SOL	Buy	$0.0₇2549	0.0₉2953 SOL	338.68K	0.0₃1000 SOL	$0.0₂8631	Hnkk7...hGu3r
Mar 11 02:24 PM	BARREL / SOL	Buy	$0.0₇2532	0.0₉2932 SOL	341.12K	0.0₃1000 SOL	$0.0₂8636	5DPF9...fdToR
Mar 11 02:24 PM	BARREL / SOL	Buy	$0.0₇2500	0.0₉2892 SOL	6.92M	0.0₂2000 SOL	$0.1729	37LRa...tCnGa
Mar 11 12:52 PM	BARREL / SOL	Buy	$0.0₇3412	0.0₉4007 SOL	12.48M	0.0₂5000 SOL	$0.4258	2ZKGy...AqWzs
Mar 11 11:14 AM	BARREL / SOL	Buy	$0.0₇2440	0.0₉2866 SOL	17.43M	0.0₂4995 SOL	$0.4253	5HLAe...QtMKu
Mar 11 07:57 AM	BARREL / SOL	Sell	$0.0₇1277	0.0₉1493 SOL	57.07M	0.0₂8518 SOL	$0.7286	2865b...NNiqG
Mar 10 09:34 PM	BARREL / SOL	Sell	$0.0₇2679	0.0₉3117 SOL	2.73M	0.0₃8495 SOL	$0.0730	4SqdH...eQkKg
Mar 10 09:33 PM	BARREL / SOL	Sell	$0.0₇3035	0.0₉3531 SOL	4.26M	0.0₂1506 SOL	$0.1294	4wnv9...wKqfx
Mar 10 04:06 PM	BARREL / SOL	Sell	$0.0₇5387	0.0₉6143 SOL	1.05M	0.0₃6440 SOL	$0.0565	4iRWj...toT4B
Mar 10 02:48 PM	BARREL / SOL	Sell	$0.0₅5552	0.0₇6385 SOL	277.76	0.0₄1774 SOL	$0.0₂1542	3xBqf...PncJU
Mar 10 02:43 PM	BARREL / SOL	Buy	$0.0₇5989	0.0₉6905 SOL	1.74M	0.0₂1199 SOL	$0.1040	3Xyxm...YxmTh
Mar 10 02:39 PM	BARREL / SOL	Sell	$0.0₇4106	0.0₉4764 SOL	2.85M	0.0₂1356 SOL	$0.1168	5ZCZA...G8QC3
Mar 10 02:39 PM	BARREL / SOL	Buy	$0.0₇2823	0.0₉3274 SOL	3.16M	0.0₂1036 SOL	$0.0892	5ZCZA...G8QC3
Mar 10 02:39 PM	BARREL / SOL	Sell	$0.0₇2932	0.0₉3402 SOL	5.24M	0.0₂1782 SOL	$0.1536	3PTn4...WCpvb
Mar 10 02:39 PM	BARREL / SOL	Sell	$0.0₇9318	0.0₈1082 SOL	1.86M	0.0₂2015 SOL	$0.1736	5fSLg...HSFpe
Mar 10 02:39 PM	BARREL / SOL	Buy	$0.0₆1280	0.0₈1486 SOL	2.07M	0.0₂3075 SOL	$0.2649	zmQPG...tndoy
Mar 10 02:39 PM	BARREL / SOL	Sell	$0.0₇8710	0.0₈1011 SOL	1.89M	0.0₂1910 SOL	$0.1645	2enFM...2T6Hx
Mar 10 02:39 PM	BARREL / SOL	Buy	$0.0₆1036	0.0₈1203 SOL	2.10M	0.0₂2526 SOL	$0.2174	5vj8w...QWrjb
Mar 10 02:39 PM	BARREL / SOL	Sell	$0.0₇7160	0.0₉8307 SOL	1.92M	0.0₂1595 SOL	$0.1374	2Uki9...RY6uR
Mar 10 02:39 PM	BARREL / SOL	Buy	$0.0₇8563	0.0₉9934 SOL	2.13M	0.0₂2119 SOL	$0.1826	suq2q...3fQAD
Mar 10 02:38 PM	BARREL / SOL	Sell	$0.0₇6037	0.0₉6976 SOL	1.98M	0.0₂1379 SOL	$0.1193	4q4Bg...hNA35
Mar 10 02:38 PM	BARREL / SOL	Buy	$0.0₇7246	0.0₉8370 SOL	2.20M	0.0₂1839 SOL	$0.1591	3LmAv...EiiuX
Mar 10 02:38 PM	BARREL / SOL	Sell	$0.0₇5205	0.0₉6045 SOL	2.13M	0.0₂1290 SOL	$0.1111	27V3H...WJ16B
Mar 10 02:38 PM	BARREL / SOL	Buy	$0.0₇6244	0.0₉7251 SOL	2.37M	0.0₂1720 SOL	$0.1480	2jKbF...dfsGC
Mar 10 02:38 PM	BARREL / SOL	Buy	$0.0₆1221	0.0₈1418 SOL	3.52M	0.0₂4995 SOL	$0.4301	2E38h...kTgkj
Mar 10 02:37 PM	BARREL / SOL	Sell	$0.0₇4920	0.0₉5708 SOL	1.49M	0.0₃8500 SOL	$0.0733	3Hk1d...hiCLB
Mar 10 02:03 PM	BARREL / SOL	Buy	$0.0₇9641	0.0₈1122 SOL	89.19K	0.0₃1000 SOL	$0.0₂8599	34A8Q...wGa2L
Mar 10 01:59 PM	BARREL / SOL	Buy	$0.0₆1010	0.0₈1173 SOL	5.12M	0.0₂6000 SOL	$0.5166	38BKR...PhhVw
Mar 10 01:57 PM	BARREL / SOL	Buy	$0.0₇8222	0.0₉9529 SOL	5.24M	0.0₂4995 SOL	$0.4310	3HWZ2...Ha7Zj
Mar 10 01:56 PM	BARREL / SOL	Buy	$0.0₇5605	0.0₉6497 SOL	1.54M	0.0₂1000 SOL	$0.0863	2qwUc...jkZKW
Mar 10 01:54 PM	BARREL / SOL	Buy	$0.0₆1020	0.0₈1179 SOL	848.44K	0.0₂1000 SOL	$0.0865	3co9h...4RdHn
Mar 10 01:54 PM	BARREL / SOL	Sell	$0.0₇4043	0.0₉4671 SOL	11.31M	0.0₂5282 SOL	$0.4572	5FZyq...9kXdm
Mar 10 01:54 PM	BARREL / SOL	Buy	$0.0₆1570	0.0₈1813 SOL	551.70K	0.0₂1000 SOL	$0.0866	63vrr...xGYDD
Mar 10 01:53 PM	BARREL / SOL	Buy	$0.0₇7429	0.0₉8585 SOL	1.16M	0.0₂1000 SOL	$0.0865	zQ1XB...sGWsB
Mar 10 01:51 PM	BARREL / SOL	Buy	$0.0₆1451	0.0₈1679 SOL	2.95M	0.0₂4950 SOL	$0.4277	St5JV...3hvi8
Mar 10 01:48 PM	BARREL / SOL	Buy	$0.0₇8418	0.0₉9753 SOL	10.20M	0.0₂9950 SOL	$0.8589	5msFB...zsqqn
Mar 10 01:38 PM	BARREL / SOL	Buy	$0.0₇3425	0.0₉3974 SOL	12.82M	0.0₂5096 SOL	$0.4391	4mwVM...WDr5n
Mar 10 01:38 PM	BARREL / SOL	Buy	$0.0₄2453	0.0₆2847 SOL	35.13	0.0₄1000 SOL	$0.0₃8618	5PYVa...54Nmb
Mar 10 01:34 PM	BARREL / SOL	Buy	$0.0₇3134	0.0₉3612 SOL	8.30M	0.0₂2997 SOL	$0.2600	ffkGg...ofe6A
Mar 10 01:33 PM	BARREL / SOL	Buy	$0.0₆3978	0.0₈4586 SOL	2.18K	0.0₄1000 SOL	$0.0₃8675	49SPg...5R14T
Mar 10 01:32 PM	BARREL / SOL	Buy	$0.0₇2844	0.0₉3267 SOL	15.29M	0.0₂4995 SOL	$0.4348	3VT81...vU6fs
Mar 10 01:30 PM	BARREL / SOL	Sell	$0.0₆1158	0.0₈1329 SOL	262.74K	0.0₃3491 SOL	$0.0304	4vTCU...2qucZ
Mar 10 01:29 PM	BARREL / SOL	Sell	$0.0₆1164	0.0₈1335 SOL	262.74K	0.0₃3507 SOL	$0.0306	41wFm...KACPw
Mar 10 01:29 PM	BARREL / SOL	Sell	$0.0₆1169	0.0₈1341 SOL	261.51K	0.0₃3506 SOL	$0.0306	33DHW...PpM2X
Mar 10 01:29 PM	BARREL / SOL	Sell	$0.0₆1174	0.0₈1347 SOL	261.51K	0.0₃3522 SOL	$0.0307	4q1nf...4pjGz
Mar 10 01:28 PM	BARREL / SOL	Sell	$0.0₆1180	0.0₈1353 SOL	261.51K	0.0₃3537 SOL	$0.0308	uSzDA...6SSSW
Mar 10 01:28 PM	BARREL / SOL	Sell	$0.0₆1185	0.0₈1359 SOL	280.11K	0.0₃3805 SOL	$0.0332	53FBV...Tn7KE
Mar 10 01:28 PM	BARREL / SOL	Sell	$0.0₆1188	0.0₈1363 SOL	280.11K	0.0₃3818 SOL	$0.0333	3FaY1...Jsske
Mar 10 01:27 PM	BARREL / SOL	Buy	$0.0₆1499	0.0₈1721 SOL	1.16M	0.0₂1998 SOL	$0.1741	2jdCN...mTsFb
Mar 10 01:27 PM	BARREL / SOL	Sell	$0.0₆1155	0.0₈1325 SOL	270.86K	0.0₃3589 SOL	$0.0313	5CWS6...V3VZ7
Mar 10 01:27 PM	BARREL / SOL	Sell	$0.0₆1179	0.0₈1353 SOL	2.06M	0.0₂2792 SOL	$0.2432	5bSGp...EjjqU
Mar 10 01:26 PM	BARREL / SOL	Sell	$0.0₆1245	0.0₈1429 SOL	4.13M	0.0₂5899 SOL	$0.5139	2oBX5...Jjedt
Mar 10 01:26 PM	BARREL / SOL	Sell	$0.0₆1398	0.0₈1604 SOL	6.98M	0.0112 SOL	$0.9760	3U8au...Ek3oq
Mar 10 01:24 PM	BARREL / SOL	Sell	$0.0₆1498	0.0₈1716 SOL	247.77K	0.0₃4252 SOL	$0.0371	3ayyB...sLhwv
Mar 10 01:24 PM	BARREL / SOL	Sell	$0.0₆1501	0.0₈1723 SOL	247.77K	0.0₃4268 SOL	$0.0372	5MYLp...8Z3ZL
Mar 10 01:23 PM	BARREL / SOL	Sell	$0.0₆1508	0.0₈1732 SOL	265.25K	0.0₃4594 SOL	$0.0400	5yBeW...JeRmX
Mar 10 01:23 PM	BARREL / SOL	Sell	$0.0₆1512	0.0₈1737 SOL	265.25K	0.0₃4606 SOL	$0.0401	3yBVi...tEgyd
Mar 10 01:23 PM	BARREL / SOL	Sell	$0.0₆1506	0.0₈1730 SOL	265.25K	0.0₃4588 SOL	$0.0399	3GKye...vd4Y7
Mar 10 01:21 PM	BARREL / SOL	Buy	$0.0₇6543	0.0₉7507 SOL	179.12M	0.1345 SOL	$11.72	4Enzw...Jerxr
Mar 10 01:14 PM	BARREL / SOL	Sell	$0.0₇1745	0.0₉2006 SOL	1.53M	0.0₃3066 SOL	$0.0267	PXMPr...Sa9Yk
Mar 10 12:54 PM	BARREL / SOL	Buy	$0.0₇2225	0.0₉2566 SOL	2.13M	0.0₃5460 SOL	$0.0473	4ULLv...TJHwi
Mar 10 11:44 AM	BARREL / SOL	Sell	$0.0₇1652	0.0₉1907 SOL	940.40K	0.0₃1793 SOL	$0.0155	2MNvf...5DhRu
Mar 10 10:10 AM	BARREL / SOL	Buy	$0.0₇2222	0.0₉2545 SOL	22.86M	0.0₂5818 SOL	$0.5080	8xMn2...GezL4
Mar 10 10:10 AM	BARREL / SOL	Buy	$0.0₇1815	0.0₉2078 SOL	40.55M	0.0₂8424 SOL	$0.7356	5dj1S...Y5utU
Mar 10 08:38 AM	BARREL / SOL	Sell	$0.0₇1182	0.0₉1362 SOL	43.28M	0.0₂5894 SOL	$0.5115	2U9S6...5Yvrf
Mar 10 08:34 AM	BARREL / SOL	Buy	$0.0₇1814	0.0₉2080 SOL	48.09M	0.0100 SOL	$0.8719	4nVq7...MUVXN
Mar 10 08:34 AM	BARREL / SOL	Sell	$0.0₇1121	0.0₉1285 SOL	47.07M	0.0₂6049 SOL	$0.5274	3MeCv...A8DXA
Mar 10 05:52 AM	BARREL / SOL	Sell	$0.0₇1340	0.0₉1551 SOL	39.49M	0.0₂6124 SOL	$0.5290	5j685...u6g3w
Mar 10 05:44 AM	BARREL / SOL	Buy	$0.0₇2593	0.0₉2999 SOL	15.89M	0.0₂4766 SOL	$0.4120	3spmv...B2m9Z
Mar 10 05:44 AM	BARREL / SOL	Buy	$0.0₇2229	0.0₉2578 SOL	36.41M	0.0₂9386 SOL	$0.8113	25cmP...Qgh3j
Mar 10 01:59 AM	BARREL / SOL	Sell	$0.0₇1331	0.0₉1551 SOL	95.65M	0.0148 SOL	$1.27	37oaa...mQqth
Mar 10 01:45 AM	BARREL / SOL	Sell	$0.0₇1346	0.0₉1580 SOL	449.59	0.0₇7100 SOL	$0.0₅6052	5ZZoB...2bgHH
Mar 10 01:06 AM	BARREL / SOL	Sell	$0.0₇1688	0.0₉1974 SOL	57.42K	0.0₄1134 SOL	$0.0₃9690	5PiLU...2TpgK
Mar 9 11:50 PM	BARREL / SOL	Buy	$0.0₇3845	0.0₉4527 SOL	2.20M	0.0₃9950 SOL	$0.0845	2mbbB...9hU1X
Mar 9 11:23 PM	BARREL / SOL	Sell	$0.0₇1691	0.0₉1982 SOL	24.98M	0.0₂4950 SOL	$0.4224	3nBxM...4Kv5m
Mar 9 10:07 PM	BARREL / SOL	Sell	$0.0₇1743	0.0₉2025 SOL	225.68K	0.0₄4569 SOL	$0.0₂3932	41HPM...L6f7w
Mar 9 09:28 PM	BARREL / SOL	Sell	$0.0₇1740	0.0₉2021 SOL	6.74M	0.0₂1363 SOL	$0.1173	2merh...KJV7z
Mar 9 08:53 PM	BARREL / SOL	Sell	$0.0₇1704	0.0₉1992 SOL	10.22K	0.0₅2036 SOL	$0.0₃1742	5J3b9...QPhvi

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BARREL/SOL		5d	$0.0₈2411	1	$0.0111	-	-	0,00%	$2.41

What is the price of OIL MINING (BARREL)?

The current price for OIL MINING (BARREL) on the Solana chain is $0.0₈2411. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OIL MINING (BARREL)?

The Fully Diluted Valuation (FDV) of OIL MINING (BARREL) is $2.41. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OIL MINING (BARREL)?

You can buy OIL MINING on decentralized exchanges (DEXes) on the Solana chain. Check the OIL MINING Liquidity pools to see all available BARREL trading pairs and choose the pool with the best liquidity.

What is OIL MINING (BARREL) liquidity?

The total liquidity for OIL MINING (BARREL) across all pools on Solana is $0.0950. Liquidity is spread across pools, providing traders with multiple options for swapping BARREL.

What is BARREL, OIL MINING?

OIL MINING (BARREL) is a cryptocurrency token deployed on the Solana blockchain. The current value of BARREL is $0.0₈2411. Visit the Description tab for more details about this project.

How to trade BARREL?

You can buy or sell BARREL on the Solana chain through any of available BARREL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OIL MINING

OIL MINING (BARREL) is a cryptocurrency token on the Solana blockchain. The current price is $0.082411 with a fully diluted valuation of $2.41.

BARREL/SOL on Meteora DAAM V2

OIL MINING (BARREL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OIL MINING

About OIL MINING