BARREL/SOL Pool
The live BARREL/SOL price today is $0.082411, with a 24-hour trading volume of $0.0111. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082411
- 24h Volume
- $0.0111
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0111
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OIL MINING (BARREL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -4605216049003 BARREL for 126128 SOL
- : -1002568374056 BARREL for 31493 SOL
- : -2497292547957 BARREL for 86146 SOL
- : -12887777819886 BARREL for 533559 SOL
- : -15886453501183 BARREL for 824607 SOL
- : -7088945605573 BARREL for 434146 SOL
- : -18799583466643 BARREL for 1424959 SOL
- : 7876606228415 BARREL for -2000000 SOL
- : 3968749644921 BARREL for -899100 SOL
- : -4446082471 BARREL for 314 SOL
BARREL / SOL
BARREL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BARREL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:37 AM | Sell | $0.082411 | 0.0102739 | 4.61M | 0.031262 | $0.0111 | 5N1sX...E4TKa |
Mar 14 08:25 AM | Sell | $0.082748 | 0.0103142 | 1.00M | 0.043150 | $0.022755 | 43fTQ...fHFch |
Mar 14 05:28 AM | Sell | $0.083048 | 0.0103450 | 2.50M | 0.048615 | $0.027611 | 24q29...2HE8s |
Mar 13 10:58 AM | Sell | $0.083735 | 0.0104141 | 12.89M | 0.035336 | $0.0481 | 491oZ...x92Mh |
Mar 12 09:05 PM | Sell | $0.084493 | 0.0105191 | 15.89M | 0.038247 | $0.0714 | 2jYxH...xFJcL |
Mar 12 08:37 PM | Sell | $0.085297 | 0.0106125 | 7.09M | 0.034342 | $0.0375 | 3wZTy...2iZhc |
Mar 12 08:03 PM | Sell | $0.086580 | 0.0107580 | 18.80M | 0.021425 | $0.1237 | 2sV1P...vVCR2 |
Mar 12 07:39 PM | Buy | $0.072201 | 0.092540 | 7.88M | 0.022000 | $0.1733 | BGVwe...V83gw |
Mar 12 07:38 PM | Buy | $0.071963 | 0.092266 | 3.97M | 0.038991 | $0.0779 | 3jbY2...Xf5eE |
Mar 12 12:06 PM | Sell | $0.086119 | 0.0107063 | 4.45K | 0.063140 | $0.042721 | 3uC8f...wUYJx |
Mar 12 12:00 PM | Sell | $0.086201 | 0.0107144 | 1.16M | 0.048266 | $0.027176 | 5qgUc...C1V2h |
Mar 12 08:44 AM | Sell | $0.086476 | 0.0107543 | 5.31M | 0.034007 | $0.0344 | 5wfuB...48sWa |
Mar 12 05:12 AM | Sell | $0.087011 | 0.0108225 | 4.72M | 0.033881 | $0.0331 | 54VHr...g6FWC |
Mar 12 02:47 AM | Sell | $0.088417 | 0.0109830 | 14.16M | 0.021392 | $0.1192 | 4KN4Q...FLVyx |
Mar 12 12:16 AM | Sell | $0.089772 | 0.091130 | 272.02K | 0.043074 | $0.022658 | 3nAWG...cLbtk |
Mar 11 10:12 PM | Sell | $0.071009 | 0.091152 | 1.56M | 0.031796 | $0.0157 | 4uA8g...WjrxN |
Mar 11 07:58 PM | Sell | $0.071089 | 0.091250 | 6.00M | 0.037500 | $0.0653 | 3xCat...2nHKY |
Mar 11 02:33 PM | Buy | $0.073342 | 0.093868 | 5.17M | 0.022000 | $0.1728 | 5Sse3...T7BMm |
Mar 11 02:29 PM | Buy | $0.072841 | 0.093281 | 9.13M | 0.022997 | $0.2594 | 2yhj8...mEYj1 |
Mar 11 02:25 PM | Buy | $0.072549 | 0.092953 | 338.68K | 0.031000 | $0.028631 | Hnkk7...hGu3r |