The Lobster (LOBSTER)
The live The Lobster price today is $0.071441, with a 24-hour trading volume of $5.50. LOBSTER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.071441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.022399
- 24h Volume
- $5.50
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/LOBSTER on RaydiumRecent Transactions
- : 256950 LOBSTER for -100000 SOL
- : -57089586583905 LOBSTER for 9273344 SOL
- : -28364445380551 LOBSTER for 5125167 SOL
- : 57089586583905 LOBSTER for -10000000 SOL
- : -31510502381533 LOBSTER for 5312788 SOL
- : -44921308436308 LOBSTER for 8355506 SOL
- : 54137935253985 LOBSTER for -10000000 SOL
- : -74890317669201 LOBSTER for 14160874 SOL
- : -110553359509481 LOBSTER for 27267416 SOL
- : 170808289811 LOBSTER for -50000 SOL
The Lobster
The Lobster Price (LOBSTER)
| Date | Market | Type | Price (USD) | Price | LOBSTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:20 PM | LOBSTER / SOL | Buy | $0.0338 | 0.033892 SOL | 0.2570 | 0.031000 SOL | $0.028673 | LdmHx...E1phi |
Mar 10 04:54 PM | LOBSTER / SOL | Sell | $0.071441 | 0.091625 SOL | 57.09M | 0.029274 SOL | $0.8221 | 5yJ42...BMUac |
Mar 10 04:49 PM | LOBSTER / SOL | Sell | $0.071598 | 0.091807 SOL | 28.36M | 0.025126 SOL | $0.4530 | 64FP4...jATa2 |
Mar 10 04:48 PM | LOBSTER / SOL | Buy | $0.071548 | 0.091752 SOL | 57.09M | 0.0100 SOL | $0.8832 | 5k92g...grpX6 |
Mar 10 04:48 PM | LOBSTER / SOL | Sell | $0.071490 | 0.091687 SOL | 31.51M | 0.025313 SOL | $0.4692 | 43jkL...b1byn |
Mar 10 04:48 PM | LOBSTER / SOL | Sell | $0.071644 | 0.091861 SOL | 44.92M | 0.028356 SOL | $0.7382 | 44Ye7...KZaKQ |
Mar 10 04:46 PM | LOBSTER / SOL | Buy | $0.071633 | 0.091848 SOL | 54.14M | 0.0100 SOL | $0.8839 | 352qb...3VKJ1 |
Mar 10 04:46 PM | LOBSTER / SOL | Sell | $0.071673 | 0.091891 SOL | 74.89M | 0.0142 SOL | $1.25 | 4AQ1j...irdJ8 |
Mar 10 04:45 PM | LOBSTER / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4ffxm...c1ZwS |
Mar 10 04:45 PM | LOBSTER / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3U8Nu...7Wka1 |
