SOL/LOBSTER Pool
The live SOL/LOBSTER price today is $86.73, with a 24-hour trading volume of $5.51. This pair has changed -1.88% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.73
- 24h Volume
- $5.51
- 24h Buy Volume
- $3.73
- 24h Sell Volume
- $1.78
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.88%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (LOBSTER)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -100000 SOL for 256950 LOBSTER
- : 9273344 SOL for -57089586583905 LOBSTER
- : 5125167 SOL for -28364445380551 LOBSTER
- : -10000000 SOL for 57089586583905 LOBSTER
- : 5312788 SOL for -31510502381533 LOBSTER
- : 8355506 SOL for -44921308436308 LOBSTER
- : -10000000 SOL for 54137935253985 LOBSTER
- : 14160874 SOL for -74890317669201 LOBSTER
- : 27267416 SOL for -110553359509481 LOBSTER
- : -50000 SOL for 170808289811 LOBSTER
SOL / LOBSTER
SOL/LOBSTER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LOBSTER) | SOL | LOBSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:20 PM | Sell | $86.73 | 2.57K | 0.031000 | 0.2570 | $0.028673 | LdmHx...E1phi |
Mar 10 04:54 PM | Buy | $88.66 | 6.16B | 0.029274 | 57.09M | $0.8221 | 5yJ42...BMUac |
Mar 10 04:49 PM | Buy | $88.39 | 5.53B | 0.025126 | 28.36M | $0.4530 | 64FP4...jATa2 |
Mar 10 04:48 PM | Sell | $88.32 | 5.71B | 0.0100 | 57.09M | $0.8832 | 5k92g...grpX6 |
Mar 10 04:48 PM | Buy | $88.32 | 5.93B | 0.025313 | 31.51M | $0.4692 | 43jkL...b1byn |
Mar 10 04:48 PM | Buy | $88.34 | 5.38B | 0.028356 | 44.92M | $0.7382 | 44Ye7...KZaKQ |
Mar 10 04:46 PM | Sell | $88.39 | 5.41B | 0.0100 | 54.14M | $0.8839 | 352qb...3VKJ1 |
Mar 10 04:46 PM | Buy | $88.44 | 5.29B | 0.0142 | 74.89M | $1.25 | 4AQ1j...irdJ8 |
Mar 10 04:45 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 4ffxm...c1ZwS |
Mar 10 04:45 PM | Sell | $88.51 | 0.00 | 0.00 | 0.00 | $0.00 | 3U8Nu...7Wka1 |
