SPL Token (SPL)
The live SPL Token price today is $0.052210, with a 24-hour trading volume of $1.06K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052210
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.68K
- 24h Volume
- $1.06K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -96449438144093 SPL for 2419258539 SOL
- : -14231711489320 SPL for 462183264 SOL
- : -21283582085842 SPL for 902460760 SOL
- : 17003767655951 SPL for -626176982 SOL
- : 20895513113502 SPL for -619564998 SOL
- : -35156447118355 SPL for 1609838407 SOL
- : 4394327914131 SPL for -199779886 SOL
- : 5018924221485 SPL for -215737440 SOL
- : 10028925048090 SPL for -387964044 SOL
- : -55104840001283 SPL for 4948360186 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:29 AM | SPL / SOL | Sell | $0.052210 | 0.072509 SOL | 96.45M | 2.42 SOL | $213.08 | 4F7Pd...aa2eG |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.052861 | 0.073248 SOL | 14.23M | 0.4622 SOL | $40.71 | Hw9K8...Rga7D |
Mar 15 04:29 AM | SPL / SOL | Sell | $0.053736 | 0.074241 SOL | 21.28M | 0.9025 SOL | $79.50 | 5t9VB...jv96b |
Mar 15 04:29 AM | SPL / SOL | Buy | $0.053243 | 0.073683 SOL | 17.00M | 0.6262 SOL | $55.14 | 4Em5m...HA4dg |
Mar 15 04:28 AM | SPL / SOL | Buy | $0.052611 | 0.072966 SOL | 20.90M | 0.6196 SOL | $54.56 | 2kgmP...ciDfg |
Mar 15 04:28 AM | SPL / SOL | Sell | $0.054033 | 0.074580 SOL | 35.16M | 1.61 SOL | $141.76 | 5pYNf...t3JJf |
Mar 15 04:28 AM | SPL / SOL | Buy | $0.054004 | 0.074547 SOL | 4.39M | 0.1998 SOL | $17.59 | 2sSZn...geASY |
Mar 15 04:28 AM | SPL / SOL | Buy | $0.053786 | 0.074299 SOL | 5.02M | 0.2157 SOL | $19.00 | 3g5H2...krPAg |
Mar 15 04:28 AM | SPL / SOL | Buy | $0.053407 | 0.073869 SOL | 10.03M | 0.3880 SOL | $34.16 | 2UZLU...FGFGP |
Mar 15 04:28 AM | SPL / SOL | Sell | $0.057908 | 0.078980 SOL | 55.10M | 4.95 SOL | $435.72 | 2JkaB...EbVSk |
Mar 15 04:28 AM | SPL / SOL | Buy | $0.056697 | 0.077606 SOL | 24.27M | 1.85 SOL | $162.53 | 5MPij...dStcj |
Mar 15 04:28 AM | SPL / SOL | Sell | $0.057032 | 0.077986 SOL | 7.00M | 0.5591 SOL | $49.23 | 3FeoG...uEdqQ |
Mar 15 04:28 AM | SPL / SOL | Buy | $0.056643 | 0.077544 SOL | 6.38M | 0.4815 SOL | $42.40 | 4DVzc...BcTDs |
Mar 15 04:28 AM | SPL / SOL | Buy | $0.055654 | 0.076421 SOL | 15.87M | 1.02 SOL | $89.73 | 3M9eW...XTKji |
Mar 15 04:28 AM | SPL / SOL | Buy | $0.054847 | 0.075504 SOL | 13.96M | 0.7684 SOL | $67.66 | mPKje...EH5Ta |
Mar 15 04:28 AM | SPL / SOL | Buy | $0.053894 | 0.074423 SOL | 21.53M | 0.9523 SOL | $83.85 | YyjzB...MLSmM |
Mar 15 04:28 AM | SPL / SOL | Sell | $0.054259 | 0.074837 SOL | 10.17M | 0.4918 SOL | $43.31 | KQu3V...5sPRG |
Mar 15 04:28 AM | SPL / SOL | Buy | $0.053944 | 0.074479 SOL | 8.74M | 0.3916 SOL | $34.48 | 41K2E...hZfro |
Mar 15 04:28 AM | SPL / SOL | Buy | $0.053661 | 0.074158 SOL | 6.43M | 0.2674 SOL | $23.54 | 5vt44...A1Z3i |
Mar 15 04:28 AM | SPL / SOL | Buy | $0.053392 | 0.073852 SOL | 6.89M | 0.2652 SOL | $23.35 | 5qy9y...eHmyv |
Mar 15 04:28 AM | SPL / SOL | Buy | $0.053036 | 0.073448 SOL | 10.44M | 0.3600 SOL | $31.70 | 4zV87...b4kcr |
Mar 15 04:28 AM | SPL / SOL | Sell | $0.053004 | 0.073412 SOL | 286.62K | 0.029777 SOL | $0.8609 | 2itrG...UXaDA |
Mar 15 04:28 AM | SPL / SOL | Sell | $0.053510 | 0.073987 SOL | 13.83M | 0.5511 SOL | $48.53 | 4M45o...7bYL7 |
Mar 15 04:28 AM | SPL / SOL | Buy | $0.053027 | 0.073437 SOL | 16.90M | 0.5809 SOL | $51.14 | 35XvX...YPz6V |
