SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $1.84K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $1.84K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $790.82
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2419258539 SOL for -96449438144093 SPL
- : 462183264 SOL for -14231711489320 SPL
- : 902460760 SOL for -21283582085842 SPL
- : -626176982 SOL for 17003767655951 SPL
- : -619564998 SOL for 20895513113502 SPL
- : 1609838407 SOL for -35156447118355 SPL
- : -199779886 SOL for 4394327914131 SPL
- : -215737440 SOL for 5018924221485 SPL
- : -387964044 SOL for 10028925048090 SPL
- : 4948360186 SOL for -55104840001283 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:29 AM | Buy | $88.08 | 39.87M | 2.42 | 96.45M | $213.08 | 4F7Pd...aa2eG |
Mar 15 04:29 AM | Buy | $88.08 | 30.79M | 0.4622 | 14.23M | $40.71 | Hw9K8...Rga7D |
Mar 15 04:29 AM | Buy | $88.09 | 23.58M | 0.9025 | 21.28M | $79.50 | 5t9VB...jv96b |
Mar 15 04:29 AM | Sell | $88.06 | 27.15M | 0.6262 | 17.00M | $55.14 | 4Em5m...HA4dg |
Mar 15 04:28 AM | Sell | $88.06 | 33.73M | 0.6196 | 20.90M | $54.56 | 2kgmP...ciDfg |
Mar 15 04:28 AM | Buy | $88.06 | 21.84M | 1.61 | 35.16M | $141.76 | 5pYNf...t3JJf |
Mar 15 04:28 AM | Sell | $88.06 | 22.00M | 0.1998 | 4.39M | $17.59 | 2sSZn...geASY |
Mar 15 04:28 AM | Sell | $88.06 | 23.26M | 0.2157 | 5.02M | $19.00 | 3g5H2...krPAg |
Mar 15 04:28 AM | Sell | $88.05 | 25.85M | 0.3880 | 10.03M | $34.16 | 2UZLU...FGFGP |
Mar 15 04:28 AM | Buy | $88.05 | 11.14M | 4.95 | 55.10M | $435.72 | 2JkaB...EbVSk |
Mar 15 04:28 AM | Sell | $88.05 | 13.15M | 1.85 | 24.27M | $162.53 | 5MPij...dStcj |
Mar 15 04:28 AM | Buy | $88.05 | 12.52M | 0.5591 | 7.00M | $49.23 | 3FeoG...uEdqQ |
Mar 15 04:28 AM | Sell | $88.05 | 13.26M | 0.4815 | 6.38M | $42.40 | 4DVzc...BcTDs |
Mar 15 04:28 AM | Sell | $88.05 | 15.57M | 1.02 | 15.87M | $89.73 | 3M9eW...XTKji |
Mar 15 04:28 AM | Sell | $88.05 | 18.17M | 0.7684 | 13.96M | $67.66 | mPKje...EH5Ta |
Mar 15 04:28 AM | Sell | $88.05 | 22.61M | 0.9523 | 21.53M | $83.85 | YyjzB...MLSmM |
Mar 15 04:28 AM | Buy | $88.05 | 20.68M | 0.4918 | 10.17M | $43.31 | KQu3V...5sPRG |
Mar 15 04:28 AM | Sell | $88.05 | 22.33M | 0.3916 | 8.74M | $34.48 | 41K2E...hZfro |
Mar 15 04:28 AM | Sell | $88.05 | 24.05M | 0.2674 | 6.43M | $23.54 | 5vt44...A1Z3i |
Mar 15 04:28 AM | Sell | $88.05 | 25.96M | 0.2652 | 6.89M | $23.35 | 5qy9y...eHmyv |
