SPL Token (SPL)
The live SPL Token price today is $0.052471, with a 24-hour trading volume of $950.95. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $950.95
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1019454607458 SPL for 28530031 SOL
- : -1019454607458 SPL for 28584346 SOL
- : -213953189853 SPL for 6005914 SOL
- : -2168458063299 SPL for 61006846 SOL
- : -150437000000 SPL for 4241542 SOL
- : -11171344064752 SPL for 318346821 SOL
- : -1690131883822 SPL for 48750080 SOL
- : -33562246714 SPL for 969648 SOL
- : -2158000000 SPL for 62349 SOL
- : -1465004043399 SPL for 42385856 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:00 PM | SPL / SOL | Sell | $0.052468 | 0.072799 SOL | 1.02M | 0.0285 SOL | $2.52 | 45kt5...BGFPW |
Mar 15 08:00 PM | SPL / SOL | Sell | $0.052473 | 0.072804 SOL | 1.02M | 0.0286 SOL | $2.52 | 5cfpa...iKfsv |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.052473 | 0.072808 SOL | 213.95K | 0.026006 SOL | $0.5291 | 2MkWr...wyhi5 |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.052479 | 0.072814 SOL | 2.17M | 0.0610 SOL | $5.37 | 3xHCT...qE29n |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.052484 | 0.072820 SOL | 150.44K | 0.024242 SOL | $0.3737 | 2VN6z...QUcCs |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.052511 | 0.072850 SOL | 11.17M | 0.3183 SOL | $28.05 | LLJiY...b3wRE |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.052542 | 0.072885 SOL | 1.69M | 0.0488 SOL | $4.29 | qW6qi...GWX3X |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.052546 | 0.072890 SOL | 33.56K | 0.039697 SOL | $0.0854 | 22F8F...nALGz |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.052546 | 0.072890 SOL | 2.16K | 0.046235 SOL | $0.025493 | 3wk3X...aHDoQ |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.052549 | 0.072894 SOL | 1.47M | 0.0424 SOL | $3.73 | kMpZv...1hEpk |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.052552 | 0.072897 SOL | 48.41 | 0.051402 SOL | $0.031236 | 2LvST...E4Ciq |
Mar 15 07:50 PM | SPL / SOL | Buy | $0.052549 | 0.072893 SOL | 1.69M | 0.0489 SOL | $4.31 | 5o4zC...4mUrj |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.052547 | 0.072891 SOL | 1.01M | 0.0291 SOL | $2.56 | 35FJU...gLf9H |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.052552 | 0.072897 SOL | 1.01M | 0.0291 SOL | $2.56 | 3GfdS...4EHE1 |
Mar 15 07:50 PM | SPL / SOL | Buy | $0.052552 | 0.072897 SOL | 1.02M | 0.0295 SOL | $2.60 | 3Bjyr...Mgex3 |
Mar 15 07:50 PM | SPL / SOL | Buy | $0.052547 | 0.072891 SOL | 1.02M | 0.0295 SOL | $2.60 | B6eTs...m8rqh |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.052556 | 0.072901 SOL | 4.65M | 0.1349 SOL | $11.88 | 2H8Er...cydde |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.052580 | 0.072929 SOL | 5.27M | 0.1542 SOL | $13.59 | 4eNGA...TR1fm |
Mar 15 07:50 PM | SPL / SOL | Buy | $0.052593 | 0.072943 SOL | 33.56K | 0.039877 SOL | $0.0870 | 3uqWS...n4XCj |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.053356 | 0.073809 SOL | 237.83M | 9.06 SOL | $798.08 | 58MeY...6F2H9 |
Mar 15 07:50 PM | SPL / SOL | Buy | $0.054285 | 0.074863 SOL | 11.17M | 0.5432 SOL | $47.86 | 52PzD...DX4GX |
Mar 15 07:50 PM | SPL / SOL | Sell | $0.054237 | 0.074809 SOL | 2.08M | 0.1001 SOL | $8.82 | nibGC...LEqoV |
Mar 15 07:50 PM | SPL / SOL | Buy | $0.054242 | 0.074815 SOL | 1.01M | 0.0484 SOL | $4.26 | 4cgmo...qBQWj |
Mar 15 07:50 PM | SPL / SOL | Buy | $0.054232 | 0.074803 SOL | 1.01M | 0.0483 SOL | $4.25 | 4v2RU...k5QPc |
