SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $950.95. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $950.95
- 24h Buy Volume
- $884.98
- 24h Sell Volume
- $65.97
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 17
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 28530031 SOL for -1019454607458 SPL
- : 28584346 SOL for -1019454607458 SPL
- : 6005914 SOL for -213953189853 SPL
- : 61006846 SOL for -2168458063299 SPL
- : 4241542 SOL for -150437000000 SPL
- : 318346821 SOL for -11171344064752 SPL
- : 48750080 SOL for -1690131883822 SPL
- : 969648 SOL for -33562246714 SPL
- : 62349 SOL for -2158000000 SPL
- : 42385856 SOL for -1465004043399 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:00 PM | Buy | $88.19 | 35.73M | 0.0285 | 1.02M | $2.52 | 45kt5...BGFPW |
Mar 15 08:00 PM | Buy | $88.19 | 35.66M | 0.0286 | 1.02M | $2.52 | 5cfpa...iKfsv |
Mar 15 07:50 PM | Buy | $88.09 | 35.62M | 0.026006 | 213.95K | $0.5291 | 2MkWr...wyhi5 |
Mar 15 07:50 PM | Buy | $88.09 | 35.54M | 0.0610 | 2.17M | $5.37 | 3xHCT...qE29n |
Mar 15 07:50 PM | Buy | $88.10 | 35.47M | 0.024242 | 150.44K | $0.3737 | 2VN6z...QUcCs |
Mar 15 07:50 PM | Buy | $88.10 | 35.09M | 0.3183 | 11.17M | $28.05 | LLJiY...b3wRE |
Mar 15 07:50 PM | Buy | $88.10 | 34.67M | 0.0488 | 1.69M | $4.29 | qW6qi...GWX3X |
Mar 15 07:50 PM | Buy | $88.10 | 34.61M | 0.039697 | 33.56K | $0.0854 | 22F8F...nALGz |
Mar 15 07:50 PM | Buy | $88.10 | 34.61M | 0.046235 | 2.16K | $0.025493 | 3wk3X...aHDoQ |
Mar 15 07:50 PM | Buy | $88.10 | 34.56M | 0.0424 | 1.47M | $3.73 | kMpZv...1hEpk |
Mar 15 07:50 PM | Buy | $88.10 | 34.53M | 0.051402 | 48.41 | $0.031236 | 2LvST...E4Ciq |
Mar 15 07:50 PM | Sell | $88.10 | 34.57M | 0.0489 | 1.69M | $4.31 | 5o4zC...4mUrj |
Mar 15 07:50 PM | Buy | $88.10 | 34.59M | 0.0291 | 1.01M | $2.56 | 35FJU...gLf9H |
Mar 15 07:50 PM | Buy | $88.10 | 34.53M | 0.0291 | 1.01M | $2.56 | 3GfdS...4EHE1 |
Mar 15 07:50 PM | Sell | $88.10 | 34.53M | 0.0295 | 1.02M | $2.60 | 3Bjyr...Mgex3 |
Mar 15 07:50 PM | Sell | $88.10 | 34.59M | 0.0295 | 1.02M | $2.60 | B6eTs...m8rqh |
Mar 15 07:50 PM | Buy | $88.10 | 34.48M | 0.1349 | 4.65M | $11.88 | 2H8Er...cydde |
Mar 15 07:50 PM | Buy | $88.10 | 34.15M | 0.1542 | 5.27M | $13.59 | 4eNGA...TR1fm |
Mar 15 07:50 PM | Sell | $88.10 | 33.98M | 0.039877 | 33.56K | $0.0870 | 3uqWS...n4XCj |
Mar 15 07:50 PM | Buy | $88.10 | 26.26M | 9.06 | 237.83M | $798.08 | 58MeY...6F2H9 |
