Spotify Urn

Spotify Urn Price (urn)

Date	Market	Type	Price (USD)	Price	urn	2nd ASSET	Total	TXN
Mar 15 05:36 PM	urn / SOL	Sell	$0.0₅2914	0.0₇3315 SOL	8.65M	0.2868 SOL	$25.20	3u4h5...Y82Gp
Mar 15 02:58 PM	urn / SOL	Sell	$0.0₅2953	0.0₇3357 SOL	323.71K	0.0109 SOL	$0.9558	un2Ph...HPnJe
Mar 15 02:43 PM	urn / SOL	Sell	$0.0₅2954	0.0₇3362 SOL	861.64K	0.0290 SOL	$2.54	5dP9q...2qDWv
Mar 15 12:18 PM	urn / SOL	Sell	$0.0₅2997	0.0₇3393 SOL	7.28M	0.2468 SOL	$21.80	japnS...mzL7X
Mar 15 11:38 AM	urn / SOL	Sell	$0.0₅3138	0.0₇3553 SOL	25.27M	0.8978 SOL	$79.29	3mdCy...HYEuT
Mar 15 11:37 AM	urn / SOL	Sell	$0.0₅3253	0.0₇3684 SOL	23.95K	0.0₃8823 SOL	$0.0779	5au4K...UwV85
Mar 15 11:36 AM	urn / SOL	Sell	$0.0₅3257	0.0₇3688 SOL	786.00K	0.0290 SOL	$2.56	4JuCT...6PBtw
Mar 15 11:30 AM	urn / SOL	Sell	$0.0₅3287	0.0₇3722 SOL	5.56M	0.2069 SOL	$18.27	24Vbu...xqMLW
Mar 15 11:24 AM	urn / SOL	Sell	$0.0₅3453	0.0₇3909 SOL	27.31M	1.07 SOL	$94.30	3zRvw...fUFFf
Mar 15 11:22 AM	urn / SOL	Buy	$0.0₅3643	0.0₇4125 SOL	23.95K	0.0₃9879 SOL	$0.0873	5oomJ...yyKaj
Mar 15 11:22 AM	urn / SOL	Buy	$0.0₅3613	0.0₇4090 SOL	5.56M	0.2273 SOL	$20.08	2C6fU...ffxWJ
Mar 15 11:16 AM	urn / SOL	Sell	$0.0₅3286	0.0₇3718 SOL	753.22K	0.0280 SOL	$2.47	3jTgg...1XtZE
Mar 15 11:00 AM	urn / SOL	Sell	$0.0₅3073	0.0₇3472 SOL	7.73M	0.2683 SOL	$23.74	638Ee...FdLxB
Mar 15 10:46 AM	urn / SOL	Sell	$0.0₅3109	0.0₇3512 SOL	394.80K	0.0139 SOL	$1.23	2vgLQ...APJ3J
Mar 15 10:39 AM	urn / SOL	Sell	$0.0₅3116	0.0₇3521 SOL	1.30M	0.0458 SOL	$4.05	52ai1...1xxFC
Mar 15 10:15 AM	urn / SOL	Sell	$0.0₅3124	0.0₇3527 SOL	25.00K	0.0₃8816 SOL	$0.0781	2RbVG...68G9H
Mar 15 10:13 AM	urn / SOL	Sell	$0.0₅3153	0.0₇3562 SOL	6.80M	0.2420 SOL	$21.43	2vxZy...gYhxC
Mar 15 10:12 AM	urn / SOL	Sell	$0.0₅3183	0.0₇3597 SOL	34.74K	0.0₂1250 SOL	$0.1106	3fyCe...eaHru
Mar 15 10:11 AM	urn / SOL	Sell	$0.0₅3316	0.0₇3747 SOL	27.83M	1.04 SOL	$92.27	4qrDn...na7iG
Mar 15 10:05 AM	urn / SOL	Sell	$0.0₅3585	0.0₇4049 SOL	24.09M	0.9753 SOL	$86.35	4c9q3...HtMUT
Mar 15 10:03 AM	urn / SOL	Sell	$0.0₅3457	0.0₇3903 SOL	19.97K	0.0₃7794 SOL	$0.0690	s432G...RaiYN
Mar 15 10:00 AM	urn / SOL	Buy	$0.0₅3501	0.0₇3953 SOL	19.97K	0.0₃7894 SOL	$0.0699	xehg8...jAAwS
Mar 15 10:00 AM	urn / SOL	Buy	$0.0₅3501	0.0₇3953 SOL	25.00K	0.0₃9880 SOL	$0.0875	42PRF...uSfBg
Mar 15 10:00 AM	urn / SOL	Buy	$0.0₅3500	0.0₇3953 SOL	34.74K	0.0₂1374 SOL	$0.1216	32k98...5aFYV
Mar 15 10:00 AM	urn / SOL	Buy	$0.0₅3493	0.0₇3945 SOL	1.30M	0.0513 SOL	$4.54	4cjAo...9Dfzi
Mar 15 10:00 AM	urn / SOL	Buy	$0.0₅3451	0.0₇3897 SOL	6.80M	0.2648 SOL	$23.45	4gTZb...XR62z
Mar 15 10:00 AM	urn / SOL	Buy	$0.0₅3378	0.0₇3815 SOL	7.73M	0.2947 SOL	$26.10	4JPKE...uF9Li
Mar 15 10:00 AM	urn / SOL	Buy	$0.0₅3305	0.0₇3732 SOL	7.28M	0.2715 SOL	$24.04	2CTfN...UJzk8
Mar 15 09:58 AM	urn / SOL	Sell	$0.0₅2994	0.0₇3381 SOL	2.58M	0.0873 SOL	$7.73	22SSe...nNUWm
Mar 15 09:34 AM	urn / SOL	Sell	$0.0₅3015	0.0₇3403 SOL	2.01M	0.0684 SOL	$6.06	5DZDe...ACGgh
Mar 15 08:21 AM	urn / SOL	Sell	$0.0₅3201	0.0₇3621 SOL	41.11M	1.49 SOL	$131.56	3WfCr...GrYGB
Mar 15 06:20 AM	urn / SOL	Sell	$0.0₅3418	0.0₇3865 SOL	4.05M	0.1565 SOL	$13.83	2r17Z...z4Mzb
Mar 15 05:56 AM	urn / SOL	Sell	$0.0₅3446	0.0₇3897 SOL	1.48M	0.0576 SOL	$5.10	4BQnn...xCxTX
Mar 15 04:55 AM	urn / SOL	Sell	$0.0₅3455	0.0₇3916 SOL	1.87M	0.0732 SOL	$6.46	4kRJ8...PFV5Y
Mar 15 01:44 AM	urn / SOL	Sell	$0.0₅3470	0.0₇3957 SOL	4.91M	0.1944 SOL	$17.05	mg4VN...oECy3
Mar 15 12:40 AM	urn / SOL	Sell	$0.0₅3515	0.0₇3995 SOL	1.46M	0.0585 SOL	$5.15	467o6...njiov
Mar 15 12:16 AM	urn / SOL	Sell	$0.0₅3533	0.0₇4017 SOL	2.09M	0.0840 SOL	$7.39	3T4Zd...JS9bv
Mar 15 12:07 AM	urn / SOL	Sell	$0.0₅3592	0.0₇4080 SOL	8.10M	0.3306 SOL	$29.11	US7qr...gvFDz
Mar 15 12:04 AM	urn / SOL	Sell	$0.0₅3665	0.0₇4166 SOL	5.57M	0.2319 SOL	$20.40	4xPdY...yPRmz
Mar 14 10:40 PM	urn / SOL	Sell	$0.0₅3675	0.0₇4204 SOL	336.74K	0.0142 SOL	$1.24	2PU32...2LQAM
Mar 14 10:00 PM	urn / SOL	Sell	$0.0₅3686	0.0₇4225 SOL	2.84M	0.1202 SOL	$10.48	2H9Ei...JKVeu
Mar 14 09:52 PM	urn / SOL	Sell	$0.0₅3727	0.0₇4271 SOL	4.05M	0.1729 SOL	$15.09	8XgGr...spkco
Mar 14 09:49 PM	urn / SOL	Sell	$0.0₅3753	0.0₇4302 SOL	601.83K	0.0259 SOL	$2.26	2zexe...x6tit
Mar 14 09:46 PM	urn / SOL	Sell	$0.0₅3903	0.0₇4480 SOL	24.62M	1.10 SOL	$96.09	4zR41...CQ9vY
Mar 14 08:54 PM	urn / SOL	Sell	$0.0₅4142	0.0₇4756 SOL	12.30M	0.5850 SOL	$50.96	2Souw...HX8it
Mar 14 08:50 PM	urn / SOL	Sell	$0.0₅4238	0.0₇4866 SOL	1.58M	0.0767 SOL	$6.68	59XBJ...KDiB2
Mar 14 08:50 PM	urn / SOL	Sell	$0.0₅4256	0.0₇4886 SOL	914.24K	0.0447 SOL	$3.89	3JNoP...gZpfV
Mar 14 08:48 PM	urn / SOL	Sell	$0.0₅4327	0.0₇4966 SOL	8.68M	0.4308 SOL	$37.54	5hPD4...ZQoED
Mar 14 08:40 PM	urn / SOL	Sell	$0.0₅4410	0.0₇5075 SOL	4.20M	0.2130 SOL	$18.51	4fCf7...LSade
Mar 14 08:40 PM	urn / SOL	Sell	$0.0₅4474	0.0₇5149 SOL	4.15M	0.2138 SOL	$18.58	5NSo8...gaF5o
Mar 14 08:29 PM	urn / SOL	Sell	$0.0₅4537	0.0₇5219 SOL	3.72M	0.1942 SOL	$16.88	254Zy...Kmdot
Mar 14 08:25 PM	urn / SOL	Sell	$0.0₅4608	0.0₇5298 SOL	4.95M	0.2623 SOL	$22.81	3hBoU...VuMFe
Mar 14 08:12 PM	urn / SOL	Sell	$0.0₅4683	0.0₇5389 SOL	4.72M	0.2543 SOL	$22.10	z8HLh...LA9hT
Mar 14 08:08 PM	urn / SOL	Buy	$0.0₅4755	0.0₇5468 SOL	3.72M	0.2034 SOL	$17.69	2YGLM...VmpBo
Mar 14 08:08 PM	urn / SOL	Buy	$0.0₅4690	0.0₇5393 SOL	4.15M	0.2239 SOL	$19.47	4LBab...C8CnW
Mar 14 08:08 PM	urn / SOL	Buy	$0.0₅4622	0.0₇5315 SOL	4.20M	0.2230 SOL	$19.40	5G1Zy...8sFkx
Mar 14 08:07 PM	urn / SOL	Sell	$0.0₅4486	0.0₇5159 SOL	19.89M	1.03 SOL	$89.24	vq5fJ...9yM6L
Mar 14 08:03 PM	urn / SOL	Sell	$0.0₅4680	0.0₇5379 SOL	4.31M	0.2317 SOL	$20.16	c6nXz...mfDXw
Mar 14 08:02 PM	urn / SOL	Sell	$0.0₅4737	0.0₇5445 SOL	2.57M	0.1401 SOL	$12.19	4Eabf...hXiaQ
Mar 14 08:00 PM	urn / SOL	Sell	$0.0₅4893	0.0₇5621 SOL	17.15M	0.9638 SOL	$83.88	5bSwS...4eSZJ
Mar 14 07:59 PM	urn / SOL	Sell	$0.0₅5236	0.0₇6018 SOL	20.13M	1.21 SOL	$105.37	5FzWv...cxutA
Mar 14 07:56 PM	urn / SOL	Sell	$0.0₅5664	0.0₇6511 SOL	21.38M	1.39 SOL	$121.07	3WYHb...8uJmR
Mar 14 07:52 PM	urn / SOL	Sell	$0.0₅5904	0.0₇6786 SOL	19.98K	0.0₂1356 SOL	$0.1179	2XcT7...BETwX
Mar 14 07:49 PM	urn / SOL	Sell	$0.0₅5910	0.0₇6788 SOL	157.91K	0.0107 SOL	$0.9331	3sUf3...Jxfqb
Mar 14 07:41 PM	urn / SOL	Buy	$0.0₅5981	0.0₇6873 SOL	19.98K	0.0₂1374 SOL	$0.1195	3TcDs...Q9Xmp
Mar 14 07:41 PM	urn / SOL	Sell	$0.0₅6150	0.0₇7067 SOL	20.19M	1.43 SOL	$124.13	5pJ64...wcN29
Mar 14 07:41 PM	urn / SOL	Sell	$0.0₅6668	0.0₇7662 SOL	19.19M	1.47 SOL	$127.95	3FFX5...Vmyj9
Mar 14 07:40 PM	urn / SOL	Sell	$0.0₅7207	0.0₇8287 SOL	17.48M	1.45 SOL	$125.96	2S7m8...SKVyA
Mar 14 07:40 PM	urn / SOL	Sell	$0.0₅5915	0.0₇6798 SOL	917.45K	0.0624 SOL	$5.43	2YK5i...g7a4S
Mar 14 07:32 PM	urn / SOL	Sell	$0.0₅5924	0.0₇6810 SOL	12.30K	0.0₃8375 SOL	$0.0729	4A8sR...hZu9E
Mar 14 07:29 PM	urn / SOL	Sell	$0.0₅5902	0.0₇6786 SOL	17.35K	0.0₂1178 SOL	$0.1024	2UvMr...xu3yf
Mar 14 07:27 PM	urn / SOL	Sell	$0.0₅5904	0.0₇6786 SOL	16.56K	0.0₂1124 SOL	$0.0978	5bHjd...7ea8c
Mar 14 07:25 PM	urn / SOL	Sell	$0.0₅5905	0.0₇6787 SOL	13.66K	0.0₃9267 SOL	$0.0806	5BnMM...Nna6b
Mar 14 07:24 PM	urn / SOL	Sell	$0.0₅5966	0.0₇6855 SOL	5.05M	0.3464 SOL	$30.15	28YZG...TXyxX
Mar 14 07:24 PM	urn / SOL	Sell	$0.0₅6026	0.0₇6925 SOL	14.92K	0.0₂1033 SOL	$0.0899	E34hf...R2Pnx
Mar 14 07:24 PM	urn / SOL	Sell	$0.0₅6026	0.0₇6925 SOL	14.92K	0.0₂1033 SOL	$0.0899	BgNd7...1zzvy
Mar 14 07:23 PM	urn / SOL	Sell	$0.0₅6026	0.0₇6925 SOL	11.48K	0.0₃7947 SOL	$0.0691	4sFGd...6k3R9
Mar 14 07:22 PM	urn / SOL	Sell	$0.0₅5616	0.0₇6456 SOL	3.92M	0.2531 SOL	$22.02	5rMXU...tfYZL
Mar 14 07:21 PM	urn / SOL	Sell	$0.0₅5594	0.0₇6505 SOL	12.30K	0.0₃8003 SOL	$0.0688	2r8Zp...5QDcN
Mar 14 07:20 PM	urn / SOL	Sell	$0.0₅5742	0.0₇6598 SOL	7.34M	0.4844 SOL	$42.15	5ZD2n...ac21P
Mar 14 07:19 PM	urn / SOL	Sell	$0.0₅5910	0.0₇6791 SOL	7.34M	0.4985 SOL	$43.39	YgpRq...ACdd3
Mar 14 07:18 PM	urn / SOL	Sell	$0.0₅6019	0.0₇6914 SOL	1.73M	0.1195 SOL	$10.41	5DSao...DN8Mz
Mar 14 07:18 PM	urn / SOL	Buy	$0.0₅6029	0.0₇6926 SOL	7.34M	0.5084 SOL	$44.26	8EzEA...RJ4qJ
Mar 14 07:18 PM	urn / SOL	Buy	$0.0₅5857	0.0₇6728 SOL	7.34M	0.4939 SOL	$43.00	xnHPC...qPJMm
Mar 14 07:18 PM	urn / SOL	Buy	$0.0₅5718	0.0₇6568 SOL	5.05M	0.3319 SOL	$28.90	5yLxX...At2EE
Mar 14 07:18 PM	urn / SOL	Sell	$0.0₅5831	0.0₇6698 SOL	21.46M	1.44 SOL	$125.12	4MEC3...67hhW
Mar 14 07:18 PM	urn / SOL	Sell	$0.0₅6480	0.0₇7443 SOL	30.70M	2.29 SOL	$198.94	5r6jB...8gkrR
Mar 14 07:18 PM	urn / SOL	Buy	$0.0₅6994	0.0₇8033 SOL	12.30K	0.0₃9879 SOL	$0.0860	QB1hg...4n7Lq
Mar 14 07:18 PM	urn / SOL	Sell	$0.0₅7028	0.0₇8072 SOL	8.22M	0.6636 SOL	$57.78	23DYu...mV1Dw
Mar 14 07:18 PM	urn / SOL	Sell	$0.0₅7266	0.0₇8345 SOL	7.12M	0.5938 SOL	$51.70	2UuXB...EVcsN
Mar 14 07:18 PM	urn / SOL	Sell	$0.0₅7509	0.0₇8625 SOL	7.82M	0.6744 SOL	$58.71	5rGPu...zRHGE
Mar 14 07:18 PM	urn / SOL	Buy	$0.0₅7740	0.0₇8889 SOL	16.56K	0.0₂1472 SOL	$0.1282	4FvCU...8mTFg
Mar 14 07:18 PM	urn / SOL	Buy	$0.0₅7740	0.0₇8888 SOL	11.48K	0.0₂1020 SOL	$0.0888	4PcAS...ib8UD
Mar 14 07:18 PM	urn / SOL	Buy	$0.0₅7739	0.0₇8888 SOL	14.92K	0.0₂1326 SOL	$0.1154	5wTDN...eTZB7
Mar 14 07:18 PM	urn / SOL	Buy	$0.0₅7739	0.0₇8887 SOL	14.92K	0.0₂1326 SOL	$0.1154	4kMF8...2TRgS
Mar 14 07:18 PM	urn / SOL	Buy	$0.0₅7738	0.0₇8886 SOL	13.66K	0.0₂1214 SOL	$0.1057	2RA2k...t67vo
Mar 14 07:18 PM	urn / SOL	Buy	$0.0₅6992	0.0₇8030 SOL	12.30K	0.0₃9879 SOL	$0.0860	6JDZM...URY89
Mar 14 07:18 PM	urn / SOL	Buy	$0.0₅6966	0.0₇8000 SOL	1.73M	0.1383 SOL	$12.04	4s9xP...PxLMy
Mar 14 07:18 PM	urn / SOL	Buy	$0.0₅6940	0.0₇7970 SOL	17.35K	0.0₂1383 SOL	$0.1204	gAfi5...quuRj
Mar 14 07:18 PM	urn / SOL	Sell	$0.0₅7138	0.0₇8197 SOL	18.82M	1.54 SOL	$134.33	4HDW4...ycHic

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
urn/SOL		16d	$0.0₅2914	139	$4.27K	-	0,00%	-54.29%	$2.91K

What is the price of Spotify Urn (urn)?

The current price for Spotify Urn (urn) on the Solana chain is $0.0₅2914. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spotify Urn (urn)?

The Fully Diluted Valuation (FDV) of Spotify Urn (urn) is $2.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spotify Urn (urn)?

You can buy Spotify Urn on decentralized exchanges (DEXes) on the Solana chain. Check the Spotify Urn Liquidity pools to see all available urn trading pairs and choose the pool with the best liquidity.

What is Spotify Urn (urn) liquidity?

The total liquidity for Spotify Urn (urn) across all pools on Solana is $2.11K. Liquidity is spread across pools, providing traders with multiple options for swapping urn.

What is urn, Spotify Urn?

Spotify Urn (urn) is a cryptocurrency token deployed on the Solana blockchain. The current value of urn is $0.0₅2914. Visit the Description tab for more details about this project.

How to trade urn?

You can buy or sell urn on the Solana chain through any of available urn Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spotify Urn

Spotify Urn (urn) is a cryptocurrency token on the Solana blockchain. The current price is $0.052914 with a fully diluted valuation of $2.91K.

urn/SOL on PumpSwap

Spotify Urn (urn)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Spotify Urn

About Spotify Urn