urn/SOL Pool
The live urn/SOL price today is $0.052953, with a 24-hour trading volume of $11.45K. This pair has changed -48.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052953
- 24h Volume
- $11.45K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $10.06K
- Liquidity
- No data
- 24h Transactions
- 321
- 24h Buys
- 101
- 24h Sells
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.24%
- 24 Hours
- -48.63%
Tokens in this pool
Spotify Urn (urn) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -323710804944 urn for 10864581 SOL
- : -861644147564 urn for 28966670 SOL
- : -7277140338837 urn for 246842635 SOL
- : -25272613002653 urn for 897815388 SOL
- : -23952265317 urn for 882203 SOL
- : -785996106452 urn for 28983786 SOL
- : -5557840690945 urn for 206854234 SOL
- : -27311816626383 urn for 1067572551 SOL
- : 23952265317 urn for -987852 SOL
- : 5557840690945 urn for -227279532 SOL
urn / SOL
urn/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | urn | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:58 PM | Sell | $0.052953 | 0.073357 | 323.71K | 0.0109 | $0.9558 | un2Ph...HPnJe |
Mar 15 02:43 PM | Sell | $0.052954 | 0.073362 | 861.64K | 0.0290 | $2.54 | 5dP9q...2qDWv |
Mar 15 12:18 PM | Sell | $0.052997 | 0.073393 | 7.28M | 0.2468 | $21.80 | japnS...mzL7X |
Mar 15 11:38 AM | Sell | $0.053138 | 0.073553 | 25.27M | 0.8978 | $79.29 | 3mdCy...HYEuT |
Mar 15 11:37 AM | Sell | $0.053253 | 0.073684 | 23.95K | 0.038823 | $0.0779 | 5au4K...UwV85 |
Mar 15 11:36 AM | Sell | $0.053257 | 0.073688 | 786.00K | 0.0290 | $2.56 | 4JuCT...6PBtw |
Mar 15 11:30 AM | Sell | $0.053287 | 0.073722 | 5.56M | 0.2069 | $18.27 | 24Vbu...xqMLW |
Mar 15 11:24 AM | Sell | $0.053453 | 0.073909 | 27.31M | 1.07 | $94.30 | 3zRvw...fUFFf |
Mar 15 11:22 AM | Buy | $0.053643 | 0.074125 | 23.95K | 0.039879 | $0.0873 | 5oomJ...yyKaj |
Mar 15 11:22 AM | Buy | $0.053613 | 0.074090 | 5.56M | 0.2273 | $20.08 | 2C6fU...ffxWJ |
Mar 15 11:16 AM | Sell | $0.053286 | 0.073718 | 753.22K | 0.0280 | $2.47 | 3jTgg...1XtZE |
Mar 15 11:00 AM | Sell | $0.053073 | 0.073472 | 7.73M | 0.2683 | $23.74 | 638Ee...FdLxB |
Mar 15 10:46 AM | Sell | $0.053109 | 0.073512 | 394.80K | 0.0139 | $1.23 | 2vgLQ...APJ3J |
Mar 15 10:39 AM | Sell | $0.053116 | 0.073521 | 1.30M | 0.0458 | $4.05 | 52ai1...1xxFC |
Mar 15 10:15 AM | Sell | $0.053124 | 0.073527 | 25.00K | 0.038816 | $0.0781 | 2RbVG...68G9H |
Mar 15 10:13 AM | Sell | $0.053153 | 0.073562 | 6.80M | 0.2420 | $21.43 | 2vxZy...gYhxC |
Mar 15 10:12 AM | Sell | $0.053183 | 0.073597 | 34.74K | 0.021250 | $0.1106 | 3fyCe...eaHru |
Mar 15 10:11 AM | Sell | $0.053316 | 0.073747 | 27.83M | 1.04 | $92.27 | 4qrDn...na7iG |
Mar 15 10:05 AM | Sell | $0.053585 | 0.074049 | 24.09M | 0.9753 | $86.35 | 4c9q3...HtMUT |
Mar 15 10:03 AM | Sell | $0.053457 | 0.073903 | 19.97K | 0.037794 | $0.0690 | s432G...RaiYN |