SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 12 04:21 PM	SPL / SOL	Sell	$0.0₅7357	0.0₇8490 SOL	15.99M	1.36 SOL	$117.65	qooCi...31S2q
Mar 12 04:21 PM	SPL / SOL	Sell	$0.0₅7652	0.0₇8831 SOL	8.10M	0.7153 SOL	$61.98	59nvG...An7Sg
Mar 12 04:21 PM	SPL / SOL	Sell	$0.0₅7786	0.0₇8985 SOL	2.30M	0.2070 SOL	$17.93	2fyjW...Em6Yd
Mar 12 03:38 PM	SPL / SOL	Sell	$0.0₅7801	0.0₇9029 SOL	634.50K	0.0573 SOL	$4.95	4M9UV...imYht
Mar 12 03:05 PM	SPL / SOL	Sell	$0.0₅7763	0.0₇9055 SOL	1.08M	0.0982 SOL	$8.42	4Rqux...PnP4t
Mar 12 03:04 PM	SPL / SOL	Sell	$0.0₅7794	0.0₇9088 SOL	1.08M	0.0982 SOL	$8.42	3z5Mw...bmzRt
Mar 12 03:04 PM	SPL / SOL	Sell	$0.0₅7823	0.0₇9121 SOL	1.08M	0.0982 SOL	$8.42	2npKz...CM7bB
Mar 12 03:04 PM	SPL / SOL	Sell	$0.0₅7838	0.0₇9139 SOL	54.99K	0.0₂5025 SOL	$0.4309	d4pdk...5pd6V
Mar 12 03:04 PM	SPL / SOL	Sell	$0.0₅7850	0.0₇9153 SOL	885.11K	0.0810 SOL	$6.95	5z23n...g8YFK
Mar 12 03:04 PM	SPL / SOL	Sell	$0.0₅7873	0.0₇9181 SOL	885.11K	0.0813 SOL	$6.97	FxM8P...Q9uFV
Mar 12 02:55 PM	SPL / SOL	Buy	$0.0₅7868	0.0₇9194 SOL	54.99K	0.0₂5055 SOL	$0.4326	4NyvM...sr3tC
Mar 12 02:55 PM	SPL / SOL	Buy	$0.0₅7853	0.0₇9176 SOL	1.08M	0.0988 SOL	$8.45	4K5Af...g3Hic
Mar 12 02:55 PM	SPL / SOL	Buy	$0.0₅7824	0.0₇9143 SOL	1.08M	0.0988 SOL	$8.45	2gHyn...2CPqb
Mar 12 02:55 PM	SPL / SOL	Buy	$0.0₅7796	0.0₇9109 SOL	1.08M	0.0988 SOL	$8.45	3sqf2...fekDv
Mar 12 02:55 PM	SPL / SOL	Buy	$0.0₅7770	0.0₇9079 SOL	885.11K	0.0804 SOL	$6.88	5dMUx...vQdpi
Mar 12 02:55 PM	SPL / SOL	Buy	$0.0₅7747	0.0₇9052 SOL	885.11K	0.0801 SOL	$6.86	BTwXk...UUJyg
Mar 12 02:55 PM	SPL / SOL	Buy	$0.0₅7706	0.0₇9004 SOL	2.30M	0.2074 SOL	$17.75	2nLHP...P7nmK
Mar 12 02:55 PM	SPL / SOL	Buy	$0.0₅7480	0.0₇8736 SOL	15.99M	1.40 SOL	$119.61	6xyXf...bTXLR
Mar 12 02:55 PM	SPL / SOL	Buy	$0.0₅7190	0.0₇8399 SOL	8.10M	0.6803 SOL	$58.24	4KE9X...LvJXY
Mar 12 02:55 PM	SPL / SOL	Buy	$0.0₅6932	0.0₇8097 SOL	14.82M	1.20 SOL	$102.74	4Ttsc...HqR2v
Mar 12 02:50 PM	SPL / SOL	Sell	$0.0₅6762	0.0₇7916 SOL	595.87K	0.0472 SOL	$4.03	2TWBq...EJEy7
Mar 12 02:50 PM	SPL / SOL	Sell	$0.0₅7045	0.0₇8247 SOL	25.03M	2.06 SOL	$176.29	4KYQ1...t7z1X
Mar 12 02:06 PM	SPL / SOL	Sell	$0.0₅7594	0.0₇8718 SOL	9.39M	0.8189 SOL	$71.32	4U4Yo...LFQHB
Mar 12 01:28 PM	SPL / SOL	Sell	$0.0₅7708	0.0₇8863 SOL	596.71K	0.0529 SOL	$4.60	2wP8e...fQK9X
Mar 12 01:28 PM	SPL / SOL	Sell	$0.0₅7724	0.0₇8881 SOL	631.55K	0.0561 SOL	$4.88	33qQ1...i6rAZ
Mar 12 01:26 PM	SPL / SOL	Sell	$0.0₅8173	0.0₇9386 SOL	31.80M	2.98 SOL	$259.86	4CGvj...Uj98n
Mar 12 01:20 PM	SPL / SOL	Sell	$0.0₅8784	0.0₆1009 SOL	9.90M	0.9988 SOL	$87.00	5bA6L...oszZS
Mar 12 12:35 PM	SPL / SOL	Buy	$0.0₅8927	0.0₆1025 SOL	956.92K	0.0980 SOL	$8.54	3Dt3c...ka74g
Mar 12 12:35 PM	SPL / SOL	Buy	$0.0₅8790	0.0₆1009 SOL	7.77M	0.7843 SOL	$68.33	51xf4...3pwSh
Mar 12 12:35 PM	SPL / SOL	Buy	$0.0₅8655	0.0₇9933 SOL	987.01K	0.0980 SOL	$8.54	484fh...ixjWn
Mar 12 12:35 PM	SPL / SOL	Sell	$0.0₅8759	0.0₆1006 SOL	7.79M	0.7827 SOL	$68.19	Y5VUN...BeRW9
Mar 12 12:35 PM	SPL / SOL	Sell	$0.0₅8967	0.0₆1030 SOL	5.45M	0.5612 SOL	$48.89	DtF6R...jJRn8
Mar 12 12:05 PM	SPL / SOL	Buy	$0.0₅8918	0.0₆1030 SOL	5.45M	0.5612 SOL	$48.63	3asfs...cX1pT
Mar 12 12:05 PM	SPL / SOL	Buy	$0.0₅8679	0.0₆1002 SOL	9.86M	0.9877 SOL	$85.57	2iC13...LKgoe
Mar 12 12:05 PM	SPL / SOL	Buy	$0.0₅8378	0.0₇9670 SOL	10.34M	1.00 SOL	$86.64	2RGj3...1SpQA
Mar 12 11:47 AM	SPL / SOL	Sell	$0.0₅8360	0.0₇9610 SOL	6.83M	0.6565 SOL	$57.11	2ouEh...T73Fj
Mar 12 11:46 AM	SPL / SOL	Sell	$0.0₅8690	0.0₇9990 SOL	15.31M	1.53 SOL	$133.02	444sy...pMujh
Mar 12 11:46 AM	SPL / SOL	Sell	$0.0₅9013	0.0₆1037 SOL	5.34M	0.5535 SOL	$48.14	vvbEm...VgmBb
Mar 12 11:43 AM	SPL / SOL	Buy	$0.0₅8947	0.0₆1029 SOL	9.60M	0.9877 SOL	$85.92	3NAij...Tzj5q
Mar 12 11:43 AM	SPL / SOL	Buy	$0.0₅8712	0.0₆1002 SOL	5.34M	0.5349 SOL	$46.53	2LVfR...iLyV3
Mar 12 11:43 AM	SPL / SOL	Buy	$0.0₅8404	0.0₇9661 SOL	15.31M	1.48 SOL	$128.65	64YYS...uab1x
Mar 12 11:43 AM	SPL / SOL	Buy	$0.0₅8077	0.0₇9284 SOL	7.79M	0.7228 SOL	$62.88	5Mrvp...QDgDh
Mar 12 11:43 AM	SPL / SOL	Buy	$0.0₅7648	0.0₇8791 SOL	25.03M	2.20 SOL	$191.39	fY9VV...Dy66Q
Mar 12 11:42 AM	SPL / SOL	Sell	$0.0₅7423	0.0₇8534 SOL	7.16M	0.6112 SOL	$53.16	4yAUh...wM4jt
Mar 12 11:42 AM	SPL / SOL	Sell	$0.0₅7614	0.0₇8754 SOL	8.35M	0.7306 SOL	$63.55	4wYN4...Beqfh
Mar 12 11:41 AM	SPL / SOL	Sell	$0.0₅7787	0.0₇8956 SOL	5.41M	0.4846 SOL	$42.14	4iLCN...g3G3Q
Mar 12 11:41 AM	SPL / SOL	Sell	$0.0₅7934	0.0₇9128 SOL	5.98M	0.5457 SOL	$47.43	5wCh7...Uajei
Mar 12 11:41 AM	SPL / SOL	Sell	$0.0₅8207	0.0₇9443 SOL	13.94M	1.32 SOL	$114.38	21anr...LYYAz
Mar 12 11:36 AM	SPL / SOL	Sell	$0.0₅8406	0.0₇9681 SOL	587.81K	0.0569 SOL	$4.94	vtU3z...mD76n
Mar 12 11:36 AM	SPL / SOL	Sell	$0.0₅8423	0.0₇9702 SOL	622.12K	0.0604 SOL	$5.24	jJ5q9...uZASS
Mar 12 11:36 AM	SPL / SOL	Buy	$0.0₅8329	0.0₇9593 SOL	7.16M	0.6870 SOL	$59.65	4Hnz4...TjFKh
Mar 12 11:36 AM	SPL / SOL	Buy	$0.0₅8110	0.0₇9341 SOL	8.35M	0.7797 SOL	$67.69	3QJmU...GuzX9
Mar 12 11:36 AM	SPL / SOL	Buy	$0.0₅7923	0.0₇9126 SOL	5.41M	0.4938 SOL	$42.87	28jDE...daRMN
Mar 12 11:36 AM	SPL / SOL	Buy	$0.0₅7677	0.0₇8842 SOL	13.57M	1.20 SOL	$104.19	5XBtm...RBkPt
Mar 12 11:36 AM	SPL / SOL	Buy	$0.0₅7434	0.0₇8561 SOL	5.98M	0.5118 SOL	$44.44	5d5Fj...wY7PW
Mar 12 11:36 AM	SPL / SOL	Buy	$0.0₅7125	0.0₇8206 SOL	20.45M	1.68 SOL	$145.69	3fe9f...wfshg
Mar 12 11:36 AM	SPL / SOL	Sell	$0.0₅6900	0.0₇7947 SOL	391.00K	0.0311 SOL	$2.70	2Dodw...7oqn1
Mar 12 11:35 AM	SPL / SOL	Sell	$0.0₅6909	0.0₇7957 SOL	413.83K	0.0329 SOL	$2.86	5Lvwu...txpJi
Mar 12 11:35 AM	SPL / SOL	Buy	$0.0₅6897	0.0₇7944 SOL	1.51M	0.1203 SOL	$10.44	5yfc8...cKSoU
Mar 12 11:35 AM	SPL / SOL	Buy	$0.0₅6638	0.0₇7645 SOL	23.28M	1.78 SOL	$154.55	3yc6J...Z1fUK
Mar 12 11:35 AM	SPL / SOL	Buy	$0.0₅6339	0.0₇7301 SOL	6.83M	0.4987 SOL	$43.30	5KPEF...E3ujH
Mar 12 11:35 AM	SPL / SOL	Buy	$0.0₅6165	0.0₇7100 SOL	11.82M	0.8395 SOL	$72.89	4FG1J...g9Piu
Mar 12 11:35 AM	SPL / SOL	Buy	$0.0₅5203	0.0₇5992 SOL	111.65M	6.69 SOL	$580.80	PMKyj...Z18QH
Mar 12 10:14 AM	SPL / SOL	Sell	$0.0₅4530	0.0₇5259 SOL	17.02M	0.8951 SOL	$77.10	eduQR...ckT9a
Mar 12 10:14 AM	SPL / SOL	Sell	$0.0₅4677	0.0₇5431 SOL	7.95M	0.4315 SOL	$37.17	639h2...q7jJz
Mar 12 09:56 AM	SPL / SOL	Sell	$0.0₅4732	0.0₇5494 SOL	946.94K	0.0520 SOL	$4.48	2VNAY...Euh3d
Mar 12 09:55 AM	SPL / SOL	Buy	$0.0₅4732	0.0₇5494 SOL	946.94K	0.0520 SOL	$4.48	2EWxb...2F4Ay
Mar 12 09:55 AM	SPL / SOL	Buy	$0.0₅4548	0.0₇5281 SOL	29.92M	1.58 SOL	$136.08	3mSQ8...Q9ALn
Mar 12 09:54 AM	SPL / SOL	Buy	$0.0₅4318	0.0₇5014 SOL	10.89M	0.5460 SOL	$47.02	5Diyg...83DKh
Mar 12 09:54 AM	SPL / SOL	Sell	$0.0₅4264	0.0₇4951 SOL	808.29K	0.0400 SOL	$3.45	3yYKt...o8Cwn
Mar 12 09:52 AM	SPL / SOL	Sell	$0.0₅4288	0.0₇4981 SOL	4.03M	0.2005 SOL	$17.26	4MK2n...UWBWo
Mar 12 09:52 AM	SPL / SOL	Sell	$0.0₅4455	0.0₇5174 SOL	26.11M	1.35 SOL	$116.31	KH2CJ...Twpg8
Mar 12 09:52 AM	SPL / SOL	Buy	$0.0₅4601	0.0₇5343 SOL	808.29K	0.0432 SOL	$3.72	5Xccs...ZNrzG
Mar 12 09:51 AM	SPL / SOL	Buy	$0.0₅4498	0.0₇5223 SOL	17.02M	0.8889 SOL	$76.56	2tJo8...7oQRn
Mar 12 09:51 AM	SPL / SOL	Buy	$0.0₅4294	0.0₇4986 SOL	19.81M	0.9877 SOL	$85.06	5pBDD...b1b4x
Mar 12 09:47 AM	SPL / SOL	Sell	$0.0₅4189	0.0₇4865 SOL	20.28K	0.0₃9868 SOL	$0.0850	Vqt3L...2NimS
Mar 12 09:45 AM	SPL / SOL	Sell	$0.0₅4208	0.0₇4866 SOL	204.79K	0.0₂9965 SOL	$0.8617	n7C8j...u43fE
Mar 12 09:45 AM	SPL / SOL	Sell	$0.0₅4236	0.0₇4899 SOL	5.21M	0.2552 SOL	$22.06	2t3rp...7Wpxv
Mar 12 09:45 AM	SPL / SOL	Buy	$0.0₅4263	0.0₇4930 SOL	20.28K	0.0₂1001 SOL	$0.0865	2bBFW...y9tdw
Mar 12 09:45 AM	SPL / SOL	Sell	$0.0₅4275	0.0₇4942 SOL	1.89M	0.0936 SOL	$8.10	457pH...MuZix
Mar 12 09:44 AM	SPL / SOL	Buy	$0.0₅4274	0.0₇4940 SOL	2.17M	0.1073 SOL	$9.28	3wRdU...n1BSX
Mar 12 09:44 AM	SPL / SOL	Buy	$0.0₅4259	0.0₇4923 SOL	595.87K	0.0293 SOL	$2.54	3F74Q...pKnXh
Mar 12 09:44 AM	SPL / SOL	Buy	$0.0₅4215	0.0₇4872 SOL	7.95M	0.3871 SOL	$33.49	EmytU...RxWDA
Mar 12 09:44 AM	SPL / SOL	Buy	$0.0₅4173	0.0₇4823 SOL	204.79K	0.0₂9877 SOL	$0.8545	3QKTB...KfsTt
Mar 12 09:44 AM	SPL / SOL	Buy	$0.0₅4162	0.0₇4811 SOL	1.89M	0.0911 SOL	$7.89	rYLoY...oN1MV
Mar 12 09:44 AM	SPL / SOL	Buy	$0.0₅4126	0.0₇4769 SOL	5.21M	0.2484 SOL	$21.49	3YDXJ...JyKDR
Mar 12 09:44 AM	SPL / SOL	Buy	$0.0₅4089	0.0₇4726 SOL	2.30M	0.1086 SOL	$9.40	yu4tn...VsBmw
Mar 12 09:44 AM	SPL / SOL	Buy	$0.0₅3922	0.0₇4534 SOL	32.68M	1.48 SOL	$128.17	5jNUj...6hepa
Mar 12 09:44 AM	SPL / SOL	Buy	$0.0₅3654	0.0₇4223 SOL	28.07M	1.19 SOL	$102.54	5pT6K...s7vyK
Mar 12 09:44 AM	SPL / SOL	Buy	$0.0₅3517	0.0₇4065 SOL	5.48M	0.2229 SOL	$19.29	c42rr...RTHEd
Mar 12 09:43 AM	SPL / SOL	Sell	$0.0₅3525	0.0₇4097 SOL	12.51M	0.5126 SOL	$44.11	4ZBci...pHuTd
Mar 12 09:41 AM	SPL / SOL	Buy	$0.0₅3566	0.0₇4149 SOL	1.27M	0.0526 SOL	$4.53	249Re...iC9tm
Mar 12 09:41 AM	SPL / SOL	Buy	$0.0₅3520	0.0₇4097 SOL	9.87M	0.4045 SOL	$34.75	5fgRa...drp5R
Mar 12 09:41 AM	SPL / SOL	Buy	$0.0₅3433	0.0₇3996 SOL	12.51M	0.5000 SOL	$42.96	4sLir...PRL7W
Mar 12 09:41 AM	SPL / SOL	Buy	$0.0₅3291	0.0₇3830 SOL	26.11M	1.00 SOL	$85.91	37sXg...H2H9N
Mar 12 09:40 AM	SPL / SOL	Buy	$0.0₅3080	0.0₇3588 SOL	34.84M	1.25 SOL	$107.30	iuRvS...EiWVV
Mar 12 09:39 AM	SPL / SOL	Buy	$0.0₅2881	0.0₇3357 SOL	29.13M	0.9778 SOL	$83.90	2dy5R...k3psK
Mar 12 09:39 AM	SPL / SOL	Buy	$0.0₅2758	0.0₇3215 SOL	13.42M	0.4314 SOL	$37.00	5x7AM...Ur2jc
Mar 12 09:39 AM	SPL / SOL	Buy	$0.0₅2638	0.0₇3075 SOL	31.80M	0.9778 SOL	$83.87	3BoBm...aafwV
Mar 12 09:38 AM	SPL / SOL	Buy	$0.0₅2545	0.0₇2967 SOL	4.93M	0.1461 SOL	$12.53	4ycSm...tFVbV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$86.65	101	$5.61K	-	-	-0.79%	$786.15M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅7505. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $7.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.46K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅7505. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.057505 with a fully diluted valuation of $7.50K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token