SOL/SPL Pool
The live SOL/SPL price today is $87.10, with a 24-hour trading volume of $4.85K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $4.85K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $3.40K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 30
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.51%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 818865081 SOL for -9393169920039 SPL
- : 52882133 SOL for -596713100346 SPL
- : 56083561 SOL for -631548391555 SPL
- : 2984418835 SOL for -31797844558458 SPL
- : 998840858 SOL for -9904739699985 SPL
- : -98039214 SOL for 956917372744 SPL
- : -784313724 SOL for 7774691626984 SPL
- : -98039214 SOL for 987014396656 SPL
- : 782666440 SOL for -7785351501354 SPL
- : 561224375 SOL for -5452910606487 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:06 PM | Buy | $87.10 | 11.47M | 0.8189 | 9.39M | $71.32 | 4U4Yo...LFQHB |
Mar 12 01:28 PM | Buy | $86.97 | 11.28M | 0.0529 | 596.71K | $4.60 | 2wP8e...fQK9X |
Mar 12 01:28 PM | Buy | $86.97 | 11.26M | 0.0561 | 631.55K | $4.88 | 33qQ1...i6rAZ |
Mar 12 01:26 PM | Buy | $87.07 | 10.65M | 2.98 | 31.80M | $259.86 | 4CGvj...Uj98n |
Mar 12 01:20 PM | Buy | $87.10 | 9.92M | 0.9988 | 9.90M | $87.00 | 5bA6L...oszZS |
Mar 12 12:35 PM | Sell | $87.13 | 9.76M | 0.0980 | 956.92K | $8.54 | 3Dt3c...ka74g |
Mar 12 12:35 PM | Sell | $87.13 | 9.91M | 0.7843 | 7.77M | $68.33 | 51xf4...3pwSh |
Mar 12 12:35 PM | Sell | $87.13 | 10.07M | 0.0980 | 987.01K | $8.54 | 484fh...ixjWn |
Mar 12 12:35 PM | Buy | $87.12 | 9.95M | 0.7827 | 7.79M | $68.19 | Y5VUN...BeRW9 |
Mar 12 12:35 PM | Buy | $87.12 | 9.72M | 0.5612 | 5.45M | $48.89 | DtF6R...jJRn8 |
Mar 12 12:05 PM | Sell | $86.64 | 9.72M | 0.5612 | 5.45M | $48.63 | 3asfs...cX1pT |
Mar 12 12:05 PM | Sell | $86.64 | 9.98M | 0.9877 | 9.86M | $85.57 | 2iC13...LKgoe |
Mar 12 12:05 PM | Sell | $86.64 | 10.34M | 1.00 | 10.34M | $86.64 | 2RGj3...1SpQA |
Mar 12 11:47 AM | Buy | $86.99 | 10.41M | 0.6565 | 6.83M | $57.11 | 2ouEh...T73Fj |
Mar 12 11:46 AM | Buy | $86.98 | 10.01M | 1.53 | 15.31M | $133.02 | 444sy...pMujh |
Mar 12 11:46 AM | Buy | $86.98 | 9.65M | 0.5535 | 5.34M | $48.14 | vvbEm...VgmBb |
Mar 12 11:43 AM | Sell | $86.99 | 9.72M | 0.9877 | 9.60M | $85.92 | 3NAij...Tzj5q |
Mar 12 11:43 AM | Sell | $86.99 | 9.99M | 0.5349 | 5.34M | $46.53 | 2LVfR...iLyV3 |
Mar 12 11:43 AM | Sell | $86.99 | 10.35M | 1.48 | 15.31M | $128.65 | 64YYS...uab1x |
Mar 12 11:43 AM | Sell | $86.99 | 10.77M | 0.7228 | 7.79M | $62.88 | 5Mrvp...QDgDh |
