SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 12:59 PM	SPL / SOL	Sell	$0.0₅3002	0.0₇3447 SOL	375.45K	0.0129 SOL	$1.13	4jRez...p8bjx
Mar 14 12:51 PM	SPL / SOL	Buy	$0.0₅2908	0.0₇3339 SOL	31.75M	1.06 SOL	$92.32	3fBPX...EBDFm
Mar 14 12:51 PM	SPL / SOL	Buy	$0.0₅2712	0.0₇3113 SOL	38.23M	1.19 SOL	$103.64	4JEhZ...reJ58
Mar 14 12:51 PM	SPL / SOL	Buy	$0.0₅2526	0.0₇2900 SOL	35.18M	1.02 SOL	$88.83	hpnpJ...D7vbq
Mar 14 12:39 PM	SPL / SOL	Sell	$0.0₅2448	0.0₇2818 SOL	4.84M	0.1363 SOL	$11.84	2HLQx...5waD1
Mar 14 09:08 AM	SPL / SOL	Sell	$0.0₅2471	0.0₇2832 SOL	524.76K	0.0149 SOL	$1.30	uo6Nu...i2i69
Mar 14 06:01 AM	SPL / SOL	Sell	$0.0₅2553	0.0₇2901 SOL	24.91M	0.7226 SOL	$63.60	2hdhH...tgsSE
Mar 14 02:18 AM	SPL / SOL	Sell	$0.0₅2685	0.0₇3043 SOL	24.81M	0.7547 SOL	$66.60	3bh6u...Wekdy
Mar 14 01:37 AM	SPL / SOL	Sell	$0.0₅2745	0.0₇3120 SOL	1.04M	0.0324 SOL	$2.85	5woXX...CvVbr
Mar 13 10:45 PM	SPL / SOL	Sell	$0.0₅2745	0.0₇3125 SOL	444.15K	0.0139 SOL	$1.22	3iTr2...fcFYS
Mar 13 10:06 PM	SPL / SOL	Sell	$0.0₅2758	0.0₇3127 SOL	81.89K	0.0₂2560 SOL	$0.2258	4defE...3Egu1
Mar 13 10:01 PM	SPL / SOL	Sell	$0.0₅2768	0.0₇3129 SOL	779.27K	0.0244 SOL	$2.16	p5jeL...27Msc
Mar 13 10:01 PM	SPL / SOL	Sell	$0.0₅2798	0.0₇3163 SOL	10.07M	0.3186 SOL	$28.18	M8gW8...nz9NH
Mar 13 10:01 PM	SPL / SOL	Sell	$0.0₅2931	0.0₇3313 SOL	35.98M	1.19 SOL	$105.45	45wnH...tt39F
Mar 13 09:57 PM	SPL / SOL	Sell	$0.0₅3073	0.0₇3466 SOL	8.27M	0.2866 SOL	$25.40	36JBs...Lq8U2
Mar 13 09:47 PM	SPL / SOL	Sell	$0.0₅3193	0.0₇3600 SOL	27.79M	1.00 SOL	$88.71	5Cik7...EQzJU
Mar 13 09:47 PM	SPL / SOL	Sell	$0.0₅3387	0.0₇3819 SOL	27.09M	1.03 SOL	$91.72	4GVMi...G62db
Mar 13 09:47 PM	SPL / SOL	Sell	$0.0₅3609	0.0₇4069 SOL	30.18M	1.23 SOL	$108.92	2xFKc...KHbPW
Mar 13 09:41 PM	SPL / SOL	Sell	$0.0₅3738	0.0₇4217 SOL	1.61M	0.0678 SOL	$6.01	ry89W...oXrqq
Mar 13 09:32 PM	SPL / SOL	Buy	$0.0₅3736	0.0₇4219 SOL	1.17M	0.0494 SOL	$4.37	24NVw...a1DnH
Mar 13 08:57 PM	SPL / SOL	Sell	$0.0₅3746	0.0₇4215 SOL	309.46K	0.0130 SOL	$1.16	TdKF9...BwsCm
Mar 13 08:45 PM	SPL / SOL	Sell	$0.0₅3753	0.0₇4218 SOL	336.71K	0.0142 SOL	$1.26	2UN6X...Y5MEJ
Mar 13 08:42 PM	SPL / SOL	Sell	$0.0₅3787	0.0₇4257 SOL	7.78M	0.3311 SOL	$29.44	3UEdV...asCP8
Mar 13 08:38 PM	SPL / SOL	Sell	$0.0₅3826	0.0₇4299 SOL	681.61K	0.0293 SOL	$2.61	45fZ9...QXN96
Mar 13 08:30 PM	SPL / SOL	Sell	$0.0₅3841	0.0₇4318 SOL	3.04M	0.1314 SOL	$11.69	3vr1Y...FQkWH
Mar 13 08:28 PM	SPL / SOL	Sell	$0.0₅3888	0.0₇4371 SOL	7.50M	0.3279 SOL	$29.17	mgWxf...Keb5o
Mar 13 08:25 PM	SPL / SOL	Sell	$0.0₅3939	0.0₇4426 SOL	3.26M	0.1443 SOL	$12.84	3EDVf...UnFVg
Mar 13 08:24 PM	SPL / SOL	Sell	$0.0₅3958	0.0₇4445 SOL	375.45K	0.0167 SOL	$1.49	4H9p7...sAJUd
Mar 13 08:23 PM	SPL / SOL	Sell	$0.0₅3995	0.0₇4488 SOL	7.77M	0.3485 SOL	$31.02	4tQEX...5emdG
Mar 13 08:23 PM	SPL / SOL	Sell	$0.0₅4069	0.0₇4573 SOL	8.11M	0.3707 SOL	$32.99	2N3Av...qdsQb
Mar 13 08:23 PM	SPL / SOL	Sell	$0.0₅4151	0.0₇4665 SOL	8.42M	0.3928 SOL	$34.95	4NA5D...KXkog
Mar 13 08:23 PM	SPL / SOL	Sell	$0.0₅4297	0.0₇4826 SOL	19.53M	0.9426 SOL	$83.92	3ruyA...mPK98
Mar 13 08:23 PM	SPL / SOL	Sell	$0.0₅4510	0.0₇5066 SOL	19.53M	0.9894 SOL	$88.08	5mMqt...5ZBFL
Mar 13 08:22 PM	SPL / SOL	Sell	$0.0₅4632	0.0₇5203 SOL	1.80M	0.0934 SOL	$8.32	3FfNS...NCjLc
Mar 13 08:22 PM	SPL / SOL	Buy	$0.0₅4632	0.0₇5203 SOL	1.80M	0.0934 SOL	$8.32	64BBW...wpDGM
Mar 13 08:22 PM	SPL / SOL	Sell	$0.0₅4679	0.0₇5257 SOL	9.78M	0.5140 SOL	$45.75	63jaf...AivFp
Mar 13 08:20 PM	SPL / SOL	Sell	$0.0₅4750	0.0₇5336 SOL	1.89M	0.1006 SOL	$8.96	srk8B...Cs6aL
Mar 13 08:20 PM	SPL / SOL	Sell	$0.0₅4774	0.0₇5362 SOL	1.93M	0.1036 SOL	$9.23	2yRFP...Ave1x
Mar 13 08:18 PM	SPL / SOL	Buy	$0.0₅4759	0.0₇5350 SOL	3.69M	0.1975 SOL	$17.57	45Zma...vX3Yw
Mar 13 08:16 PM	SPL / SOL	Buy	$0.0₅4707	0.0₇5292 SOL	4.76M	0.2517 SOL	$22.38	jnjfd...19p4e
Mar 13 08:14 PM	SPL / SOL	Buy	$0.0₅4654	0.0₇5235 SOL	3.77M	0.1975 SOL	$17.56	2buZx...gj1Hk
Mar 13 08:14 PM	SPL / SOL	Sell	$0.0₅4674	0.0₇5262 SOL	7.85M	0.4131 SOL	$36.69	4khy8...qSsbf
Mar 13 08:14 PM	SPL / SOL	Sell	$0.0₅4750	0.0₇5348 SOL	4.70M	0.2511 SOL	$22.30	4jUDe...PBMbm
Mar 13 08:12 PM	SPL / SOL	Buy	$0.0₅4725	0.0₇5326 SOL	7.85M	0.4181 SOL	$37.10	321Yr...P6kSb
Mar 13 08:12 PM	SPL / SOL	Buy	$0.0₅4633	0.0₇5222 SOL	7.50M	0.3918 SOL	$34.76	2Lk76...MdK9B
Mar 13 08:10 PM	SPL / SOL	Sell	$0.0₅4599	0.0₇5184 SOL	1.76M	0.0914 SOL	$8.11	4B3bC...2TuUL
Mar 13 08:10 PM	SPL / SOL	Sell	$0.0₅4622	0.0₇5208 SOL	1.80M	0.0938 SOL	$8.32	5ybaR...RhHJt
Mar 13 08:09 PM	SPL / SOL	Buy	$0.0₅4623	0.0₇5208 SOL	1.80M	0.0938 SOL	$8.32	EJr5N...Q7nS4
Mar 13 08:09 PM	SPL / SOL	Sell	$0.0₅4661	0.0₇5251 SOL	8.32M	0.4368 SOL	$38.78	5nXo7...JHMhN
Mar 13 08:08 PM	SPL / SOL	Sell	$0.0₅4860	0.0₇5481 SOL	24.72M	1.36 SOL	$120.15	5vs3C...jn2ot
Mar 13 08:08 PM	SPL / SOL	Sell	$0.0₅5027	0.0₇5674 SOL	1.70M	0.0962 SOL	$8.53	4EvMf...Q2YxV
Mar 13 08:06 PM	SPL / SOL	Buy	$0.0₅5031	0.0₇5673 SOL	1.76M	0.1000 SOL	$8.87	5eg9i...iTtzx
Mar 13 08:06 PM	SPL / SOL	Buy	$0.0₅5008	0.0₇5647 SOL	1.70M	0.0958 SOL	$8.49	5CP9U...CMFE9
Mar 13 08:06 PM	SPL / SOL	Sell	$0.0₅5035	0.0₇5679 SOL	5.86M	0.3325 SOL	$29.48	2AogV...kZsS9
Mar 13 08:04 PM	SPL / SOL	Sell	$0.0₅5152	0.0₇5810 SOL	11.26M	0.6544 SOL	$58.02	5Scp3...puMe1
Mar 13 08:04 PM	SPL / SOL	Sell	$0.0₅5259	0.0₇5929 SOL	3.76M	0.2229 SOL	$19.77	42bHp...UAA2w
Mar 13 08:04 PM	SPL / SOL	Sell	$0.0₅5311	0.0₇5987 SOL	3.42M	0.2046 SOL	$18.15	59FbP...iJy48
Mar 13 08:04 PM	SPL / SOL	Sell	$0.0₅5360	0.0₇6043 SOL	3.39M	0.2046 SOL	$18.15	9rNiE...kBKcr
Mar 13 08:03 PM	SPL / SOL	Sell	$0.0₅5398	0.0₇6084 SOL	1.56M	0.0946 SOL	$8.39	sN5C3...vX2FK
Mar 13 08:03 PM	SPL / SOL	Sell	$0.0₅5455	0.0₇6149 SOL	6.08M	0.3740 SOL	$33.18	5KpAM...yfKgS
Mar 13 08:03 PM	SPL / SOL	Buy	$0.0₅5489	0.0₇6187 SOL	1.56M	0.0962 SOL	$8.54	Um6HP...c9jfz
Mar 13 08:03 PM	SPL / SOL	Buy	$0.0₅5465	0.0₇6160 SOL	1.62M	0.1000 SOL	$8.87	4utni...opmQg
Mar 13 08:02 PM	SPL / SOL	Buy	$0.0₅5438	0.0₇6119 SOL	3.23M	0.1975 SOL	$17.56	4LaHN...nwhJA
Mar 13 08:02 PM	SPL / SOL	Sell	$0.0₅5426	0.0₇6106 SOL	1.65M	0.1006 SOL	$8.94	37nNb...Mqn9g
Mar 13 08:02 PM	SPL / SOL	Sell	$0.0₅5450	0.0₇6133 SOL	1.63M	0.1002 SOL	$8.90	4NRUZ...SmFvy
Mar 13 08:01 PM	SPL / SOL	Buy	$0.0₅5445	0.0₇6133 SOL	1.63M	0.1000 SOL	$8.88	5JGSu...xSrbV
Mar 13 08:01 PM	SPL / SOL	Sell	$0.0₅5447	0.0₇6133 SOL	1.64M	0.1006 SOL	$8.93	TNmq5...enuf2
Mar 13 08:01 PM	SPL / SOL	Sell	$0.0₅5472	0.0₇6161 SOL	1.64M	0.1009 SOL	$8.96	2chMJ...K1fFX
Mar 13 08:00 PM	SPL / SOL	Buy	$0.0₅5425	0.0₇6106 SOL	8.19M	0.5000 SOL	$44.42	5ySCA...TvxNV
Mar 13 08:00 PM	SPL / SOL	Sell	$0.0₅5389	0.0₇6066 SOL	3.39M	0.2055 SOL	$18.26	531gn...rcwiY
Mar 13 08:00 PM	SPL / SOL	Sell	$0.0₅5565	0.0₇6264 SOL	19.73M	1.24 SOL	$109.78	4EwYV...xTVt9
Mar 13 07:59 PM	SPL / SOL	Sell	$0.0₅5756	0.0₇6470 SOL	3.47M	0.2242 SOL	$19.95	2VHGA...DjmaD
Mar 13 07:58 PM	SPL / SOL	Sell	$0.0₅5781	0.0₇6505 SOL	336.69K	0.0219 SOL	$1.95	uvrk5...wuXrq
Mar 13 07:57 PM	SPL / SOL	Buy	$0.0₅5781	0.0₇6494 SOL	1.54M	0.1000 SOL	$8.90	3Zd2s...JdryV
Mar 13 07:56 PM	SPL / SOL	Buy	$0.0₅5766	0.0₇6477 SOL	340.78K	0.0221 SOL	$1.96	5w4DB...jGRhg
Mar 13 07:56 PM	SPL / SOL	Buy	$0.0₅5633	0.0₇6332 SOL	15.79M	1.00 SOL	$88.96	Lma4G...MzEGe
Mar 13 07:56 PM	SPL / SOL	Buy	$0.0₅5497	0.0₇6179 SOL	1.62M	0.1000 SOL	$8.90	63c1i...edX3m
Mar 13 07:56 PM	SPL / SOL	Sell	$0.0₅5610	0.0₇6306 SOL	16.09M	1.01 SOL	$90.23	yVcf2...2DxjH
Mar 13 07:56 PM	SPL / SOL	Buy	$0.0₅5725	0.0₇6435 SOL	1.55M	0.1000 SOL	$8.90	4LcKf...YDoPk
Mar 13 07:55 PM	SPL / SOL	Buy	$0.0₅5709	0.0₇6421 SOL	60.92K	0.0₂3912 SOL	$0.3477	5vDjf...1rMgQ
Mar 13 07:54 PM	SPL / SOL	Buy	$0.0₅5649	0.0₇6350 SOL	7.78M	0.4938 SOL	$43.93	5apEL...KmrUc
Mar 13 07:54 PM	SPL / SOL	Buy	$0.0₅5585	0.0₇6280 SOL	157.28K	0.0₂9877 SOL	$0.8784	4t9e6...HYdxm
Mar 13 07:53 PM	SPL / SOL	Buy	$0.0₅5460	0.0₇6141 SOL	16.09M	0.9877 SOL	$87.82	5Gsjc...cQjjE
Mar 13 07:53 PM	SPL / SOL	Buy	$0.0₅5282	0.0₇5938 SOL	8.42M	0.5000 SOL	$44.48	2yS2t...wAh35
Mar 13 07:52 PM	SPL / SOL	Buy	$0.0₅5213	0.0₇5867 SOL	336.69K	0.0198 SOL	$1.76	5Xg2c...waMdg
Mar 13 07:52 PM	SPL / SOL	Buy	$0.0₅5149	0.0₇5795 SOL	8.88M	0.5146 SOL	$45.73	4b5zR...Uj2U6
Mar 13 07:52 PM	SPL / SOL	Buy	$0.0₅5070	0.0₇5700 SOL	3.47M	0.1975 SOL	$17.57	39KtK...BrDG3
Mar 13 07:51 PM	SPL / SOL	Sell	$0.0₅5055	0.0₇5687 SOL	1.72M	0.0977 SOL	$8.68	5VuwM...FpApY
Mar 13 07:51 PM	SPL / SOL	Buy	$0.0₅5060	0.0₇5693 SOL	878.30K	0.0500 SOL	$4.44	595EJ...pghtQ
Mar 13 07:51 PM	SPL / SOL	Buy	$0.0₅5086	0.0₇5664 SOL	3.05M	0.1726 SOL	$15.50	4qjbq...TihoG
Mar 13 07:51 PM	SPL / SOL	Buy	$0.0₅5053	0.0₇5628 SOL	1.78M	0.1000 SOL	$8.98	41D7i...nif5B
Mar 13 07:51 PM	SPL / SOL	Buy	$0.0₅4977	0.0₇5602 SOL	1.72M	0.0962 SOL	$8.55	387hg...PCtRG
Mar 13 07:51 PM	SPL / SOL	Buy	$0.0₅4954	0.0₇5576 SOL	1.79M	0.1000 SOL	$8.89	3j8st...tFaJ7
Mar 13 07:51 PM	SPL / SOL	Buy	$0.0₅4934	0.0₇5553 SOL	1.33M	0.0737 SOL	$6.55	415HW...iKmXJ
Mar 13 07:50 PM	SPL / SOL	Sell	$0.0₅4954	0.0₇5576 SOL	4.47M	0.2493 SOL	$22.15	2ArS1...iDQwR
Mar 13 07:50 PM	SPL / SOL	Sell	$0.0₅4990	0.0₇5616 SOL	976.66K	0.0548 SOL	$4.87	4z9em...BJMwm
Mar 13 07:50 PM	SPL / SOL	Sell	$0.0₅5055	0.0₇5689 SOL	8.71M	0.4954 SOL	$44.01	3nM7v...cTqnM
Mar 13 07:50 PM	SPL / SOL	Sell	$0.0₅5230	0.0₇5886 SOL	16.67M	0.9809 SOL	$87.15	5uRuA...tzraL
Mar 13 07:50 PM	SPL / SOL	Sell	$0.0₅5365	0.0₇6036 SOL	1.91M	0.1152 SOL	$10.24	3KVsC...LidJX
Mar 13 07:50 PM	SPL / SOL	Buy	$0.0₅5373	0.0₇6042 SOL	1.16M	0.0700 SOL	$6.22	5NMg5...Wd11V

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		19h	$87.09	1.28K	$60.08K	-	0,00%	-2.29%	$825.65M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3002. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.06K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3002. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053002 with a fully diluted valuation of $3.00K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token