SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $61.89K. This pair has changed -2.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $61.89K
- 24h Buy Volume
- $31.20K
- 24h Sell Volume
- $30.69K
- Liquidity
- No data
- 24h Transactions
- 1317
- 24h Buys
- 603
- 24h Sells
- 714
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 14857652 SOL for -524764898214 SPL
- : 722613362 SOL for -24913599790118 SPL
- : 754690791 SOL for -24805962839509 SPL
- : 32421268 SOL for -1039201150516 SPL
- : 13876979 SOL for -444150556383 SPL
- : 2559992 SOL for -81893387031 SPL
- : 24380597 SOL for -779266160300 SPL
- : 318571061 SOL for -10073442388676 SPL
- : 1192055388 SOL for -35981530848788 SPL
- : 286569436 SOL for -8268654279836 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:08 AM | Buy | $87.27 | 35.32M | 0.0149 | 524.76K | $1.30 | uo6Nu...i2i69 |
Mar 14 06:01 AM | Buy | $88.01 | 34.48M | 0.7226 | 24.91M | $63.60 | 2hdhH...tgsSE |
Mar 14 02:18 AM | Buy | $88.25 | 32.87M | 0.7547 | 24.81M | $66.60 | 3bh6u...Wekdy |
Mar 14 01:37 AM | Buy | $87.96 | 32.05M | 0.0324 | 1.04M | $2.85 | 5woXX...CvVbr |
Mar 13 10:45 PM | Buy | $87.84 | 32.01M | 0.0139 | 444.15K | $1.22 | 3iTr2...fcFYS |
Mar 13 10:06 PM | Buy | $88.21 | 31.99M | 0.022560 | 81.89K | $0.2258 | 4defE...3Egu1 |
Mar 13 10:01 PM | Buy | $88.46 | 31.96M | 0.0244 | 779.27K | $2.16 | p5jeL...27Msc |
Mar 13 10:01 PM | Buy | $88.46 | 31.62M | 0.3186 | 10.07M | $28.18 | M8gW8...nz9NH |
Mar 13 10:01 PM | Buy | $88.46 | 30.18M | 1.19 | 35.98M | $105.45 | 45wnH...tt39F |
Mar 13 09:57 PM | Buy | $88.64 | 28.85M | 0.2866 | 8.27M | $25.40 | 36JBs...Lq8U2 |
Mar 13 09:47 PM | Buy | $88.69 | 27.78M | 1.00 | 27.79M | $88.71 | 5Cik7...EQzJU |
Mar 13 09:47 PM | Buy | $88.69 | 26.19M | 1.03 | 27.09M | $91.72 | 4GVMi...G62db |
Mar 13 09:47 PM | Buy | $88.70 | 24.58M | 1.23 | 30.18M | $108.92 | 2xFKc...KHbPW |
Mar 13 09:41 PM | Buy | $88.65 | 23.72M | 0.0678 | 1.61M | $6.01 | ry89W...oXrqq |
Mar 13 09:32 PM | Sell | $88.56 | 23.71M | 0.0494 | 1.17M | $4.37 | 24NVw...a1DnH |
Mar 13 08:57 PM | Buy | $88.87 | 23.73M | 0.0130 | 309.46K | $1.16 | TdKF9...BwsCm |
Mar 13 08:45 PM | Buy | $88.97 | 23.71M | 0.0142 | 336.71K | $1.26 | 2UN6X...Y5MEJ |
Mar 13 08:42 PM | Buy | $88.94 | 23.49M | 0.3311 | 7.78M | $29.44 | 3UEdV...asCP8 |
Mar 13 08:38 PM | Buy | $88.99 | 23.26M | 0.0293 | 681.61K | $2.61 | 45fZ9...QXN96 |
Mar 13 08:30 PM | Buy | $88.95 | 23.16M | 0.1314 | 3.04M | $11.69 | 3vr1Y...FQkWH |
