29,401,482 Pools27,133,170 Tokens

红牛-sol (红 牛)

The live 红牛-sol price today is $0.099981, with a 24-hour trading volume of $0.0417. 红 牛 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.099981
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0127
24h Volume
$0.0417
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

红 牛/SOL on Meteora DAAM V2

Recent Transactions

  • : 5214387822508 红 牛 for -60000 SOL
  • : -5219607429941 红 牛 for 59940 SOL
  • : 2682195392698 红 牛 for -60000 SOL
  • : -2684881180290 红 牛 for 149860 SOL
  • : 302064 红 牛 for -50000 SOL
  • : 8049381876 红 牛 for -100000 SOL
  • : -320090530425394 红 牛 for 665434 SOL
  • : -231945510791326 红 牛 for 1112881 SOL
  • : 5438577114782 红 牛 for -40000 SOL
  • : 203265207808340 红 牛 for -1000000 SOL

红牛-sol

红牛-sol Price (红 牛)

DateMarketTypePrice (USD)Price红 牛2nd ASSETTotalTXN
Mar 14 06:21 PM
红 牛 / SOLBuy$0.0999910.0101151 SOL5.21M0.046000 SOL$0.0252104w53r...q11Uc
Mar 14 06:21 PM
红 牛 / SOLSell$0.0999710.0101149 SOL5.22M0.045994 SOL$0.0252055HwsF...HZbKE
Mar 14 04:56 PM
红 牛 / SOLBuy$0.0819490.0102237 SOL2.68M0.046000 SOL$0.02522756Bkj...z1htB
Mar 14 04:56 PM
红 牛 / SOLSell$0.0848630.0105582 SOL2.68M0.031499 SOL$0.01313kUFM...wVQWL
Mar 14 03:37 PM
红 牛 / SOLBuy$0.01440.031656 SOL0.30210.045000 SOL$0.0243352nh2w...tWPfv
Mar 14 03:37 PM
红 牛 / SOLBuy$0.0510780.071243 SOL8.05K0.031000 SOL$0.028670W4p6p...J2hBt
Mar 13 04:34 PM
红 牛 / SOLSell$0.0918600.0112079 SOL320.09M0.036655 SOL$0.05952fMca...EA5AN
Mar 13 12:23 PM
红 牛 / SOLSell$0.0943390.0114799 SOL231.95M0.021113 SOL$0.10063FiYD...7aVs4
Mar 13 11:40 AM
红 牛 / SOLBuy$0.0966250.0117355 SOL5.44M0.044000 SOL$0.02360357UJc...FikT9
Mar 13 11:39 AM
红 牛 / SOLBuy$0.0944340.0114920 SOL203.27M0.021000 SOL$0.09014XYoH...HABsf
Mar 13 11:39 AM
红 牛 / SOLSell$0.0930540.0113389 SOL11.52M0.043903 SOL$0.0235174aRrM...re7Sm
Mar 13 11:39 AM
红 牛 / SOLSell$0.0942800.0114750 SOL169.29M0.038041 SOL$0.07254p5mB...nezZJ
Mar 13 11:39 AM
红 牛 / SOLSell$0.0810190.0101130 SOL189.77M0.022145 SOL$0.19322Eddd...8QFXW
Mar 13 11:39 AM
红 牛 / SOLBuy$0.0817300.0101919 SOL5.21M0.031000 SOL$0.0290122WBVp...Joo42
Mar 13 11:39 AM
红 牛 / SOLBuy$0.0816790.0101863 SOL2.68M0.045000 SOL$0.024506Rqcan...YDfuJ
Mar 13 11:39 AM
红 牛 / SOLBuy$0.0811580.0101284 SOL116.83M0.021500 SOL$0.1352Lo3tq...qGSVH
Mar 13 11:39 AM
红 牛 / SOLBuy$0.0978240.0118683 SOL11.52M0.031000 SOL$0.0290124putV...awM95
Mar 13 11:39 AM
红 牛 / SOLBuy$0.0953230.0115907 SOL169.29M0.021000 SOL$0.09015m4Mr...MsKgS
Mar 13 11:39 AM
红 牛 / SOLBuy$0.0921370.0112372 SOL421.72M0.021000 SOL$0.0901cJrBy...48KRc
Mar 13 11:39 AM
红 牛 / SOLSell$0.0612980.081441 SOL987.43M1.42 SOL$128.152ZycW...wNEKQ
Mar 13 11:34 AM
红 牛 / SOLSell$0.0311800.051309 SOL11.13K0.0146 SOL$1.312Fh2m...VwMcV
Mar 13 11:32 AM
红 牛 / SOLSell$0.0310790.051197 SOL6.26K0.027489 SOL$0.67503AppZ...js6Lw
Mar 13 11:32 AM
红 牛 / SOLBuy$0.0310790.051198 SOL11.13K0.0133 SOL$1.2097iMT...3QkVr
Mar 13 11:29 AM
红 牛 / SOLBuy$0.0499080.051099 SOL6.26K0.026880 SOL$0.62036khF7...Q7XK2
Mar 13 11:29 AM
红 牛 / SOLSell$0.0499010.051098 SOL18.43K0.0202 SOL$1.834Jscc...U5dDj
Mar 13 11:29 AM
红 牛 / SOLSell$0.0497330.051080 SOL13.83K0.0149 SOL$1.354jfXU...NXsAK
Mar 13 11:29 AM
红 牛 / SOLBuy$0.0497820.051085 SOL13.83K0.0150 SOL$1.35mo5em...5erXH