红牛-sol (红 牛)
The live 红牛-sol price today is $0.099981, with a 24-hour trading volume of $0.0417. 红 牛 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.099981
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0127
- 24h Volume
- $0.0417
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
红 牛/SOL on Meteora DAAM V2Recent Transactions
- : 5214387822508 红 牛 for -60000 SOL
- : -5219607429941 红 牛 for 59940 SOL
- : 2682195392698 红 牛 for -60000 SOL
- : -2684881180290 红 牛 for 149860 SOL
- : 302064 红 牛 for -50000 SOL
- : 8049381876 红 牛 for -100000 SOL
- : -320090530425394 红 牛 for 665434 SOL
- : -231945510791326 红 牛 for 1112881 SOL
- : 5438577114782 红 牛 for -40000 SOL
- : 203265207808340 红 牛 for -1000000 SOL
红牛-sol
红牛-sol Price (红 牛)
| Date | Market | Type | Price (USD) | Price | 红 牛 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | 红 牛 / SOL | Buy | $0.099991 | 0.0101151 SOL | 5.21M | 0.046000 SOL | $0.025210 | 4w53r...q11Uc |
Mar 14 06:21 PM | 红 牛 / SOL | Sell | $0.099971 | 0.0101149 SOL | 5.22M | 0.045994 SOL | $0.025205 | 5HwsF...HZbKE |
Mar 14 04:56 PM | 红 牛 / SOL | Buy | $0.081949 | 0.0102237 SOL | 2.68M | 0.046000 SOL | $0.025227 | 56Bkj...z1htB |
Mar 14 04:56 PM | 红 牛 / SOL | Sell | $0.084863 | 0.0105582 SOL | 2.68M | 0.031499 SOL | $0.0131 | 3kUFM...wVQWL |
Mar 14 03:37 PM | 红 牛 / SOL | Buy | $0.0144 | 0.031656 SOL | 0.3021 | 0.045000 SOL | $0.024335 | 2nh2w...tWPfv |
Mar 14 03:37 PM | 红 牛 / SOL | Buy | $0.051078 | 0.071243 SOL | 8.05K | 0.031000 SOL | $0.028670 | W4p6p...J2hBt |
Mar 13 04:34 PM | 红 牛 / SOL | Sell | $0.091860 | 0.0112079 SOL | 320.09M | 0.036655 SOL | $0.0595 | 2fMca...EA5AN |
Mar 13 12:23 PM | 红 牛 / SOL | Sell | $0.094339 | 0.0114799 SOL | 231.95M | 0.021113 SOL | $0.1006 | 3FiYD...7aVs4 |
Mar 13 11:40 AM | 红 牛 / SOL | Buy | $0.096625 | 0.0117355 SOL | 5.44M | 0.044000 SOL | $0.023603 | 57UJc...FikT9 |
Mar 13 11:39 AM | 红 牛 / SOL | Buy | $0.094434 | 0.0114920 SOL | 203.27M | 0.021000 SOL | $0.0901 | 4XYoH...HABsf |
Mar 13 11:39 AM | 红 牛 / SOL | Sell | $0.093054 | 0.0113389 SOL | 11.52M | 0.043903 SOL | $0.023517 | 4aRrM...re7Sm |
Mar 13 11:39 AM | 红 牛 / SOL | Sell | $0.094280 | 0.0114750 SOL | 169.29M | 0.038041 SOL | $0.0725 | 4p5mB...nezZJ |
Mar 13 11:39 AM | 红 牛 / SOL | Sell | $0.081019 | 0.0101130 SOL | 189.77M | 0.022145 SOL | $0.1932 | 2Eddd...8QFXW |
Mar 13 11:39 AM | 红 牛 / SOL | Buy | $0.081730 | 0.0101919 SOL | 5.21M | 0.031000 SOL | $0.029012 | 2WBVp...Joo42 |
Mar 13 11:39 AM | 红 牛 / SOL | Buy | $0.081679 | 0.0101863 SOL | 2.68M | 0.045000 SOL | $0.024506 | Rqcan...YDfuJ |
Mar 13 11:39 AM | 红 牛 / SOL | Buy | $0.081158 | 0.0101284 SOL | 116.83M | 0.021500 SOL | $0.1352 | Lo3tq...qGSVH |
Mar 13 11:39 AM | 红 牛 / SOL | Buy | $0.097824 | 0.0118683 SOL | 11.52M | 0.031000 SOL | $0.029012 | 4putV...awM95 |
Mar 13 11:39 AM | 红 牛 / SOL | Buy | $0.095323 | 0.0115907 SOL | 169.29M | 0.021000 SOL | $0.0901 | 5m4Mr...MsKgS |
Mar 13 11:39 AM | 红 牛 / SOL | Buy | $0.092137 | 0.0112372 SOL | 421.72M | 0.021000 SOL | $0.0901 | cJrBy...48KRc |
Mar 13 11:39 AM | 红 牛 / SOL | Sell | $0.061298 | 0.081441 SOL | 987.43M | 1.42 SOL | $128.15 | 2ZycW...wNEKQ |
Mar 13 11:34 AM | 红 牛 / SOL | Sell | $0.031180 | 0.051309 SOL | 11.13K | 0.0146 SOL | $1.31 | 2Fh2m...VwMcV |
Mar 13 11:32 AM | 红 牛 / SOL | Sell | $0.031079 | 0.051197 SOL | 6.26K | 0.027489 SOL | $0.6750 | 3AppZ...js6Lw |
Mar 13 11:32 AM | 红 牛 / SOL | Buy | $0.031079 | 0.051198 SOL | 11.13K | 0.0133 SOL | $1.20 | 97iMT...3QkVr |
Mar 13 11:29 AM | 红 牛 / SOL | Buy | $0.049908 | 0.051099 SOL | 6.26K | 0.026880 SOL | $0.6203 | 6khF7...Q7XK2 |
Mar 13 11:29 AM | 红 牛 / SOL | Sell | $0.049901 | 0.051098 SOL | 18.43K | 0.0202 SOL | $1.83 | 4Jscc...U5dDj |
Mar 13 11:29 AM | 红 牛 / SOL | Sell | $0.049733 | 0.051080 SOL | 13.83K | 0.0149 SOL | $1.35 | 4jfXU...NXsAK |
Mar 13 11:29 AM | 红 牛 / SOL | Buy | $0.049782 | 0.051085 SOL | 13.83K | 0.0150 SOL | $1.35 | mo5em...5erXH |
