红 牛/SOL Pool
The live 红 牛/SOL price today is $0.099991, with a 24-hour trading volume of $0.0417. This pair has changed -99.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.099991
- 24h Volume
- $0.0417
- 24h Buy Volume
- $0.0234
- 24h Sell Volume
- $0.0183
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.91%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading 红 牛 (红牛-sol)
红 牛/SOL on Meteora DBCRecent Transactions
- : 5214387822508 红 牛 for -60000 SOL
- : -5219607429941 红 牛 for 59940 SOL
- : 2682195392698 红 牛 for -60000 SOL
- : -2684881180290 红 牛 for 149860 SOL
- : 302064 红 牛 for -50000 SOL
- : 8049381876 红 牛 for -100000 SOL
- : -320090530425394 红 牛 for 665434 SOL
- : -231945510791326 红 牛 for 1112881 SOL
- : 5438577114782 红 牛 for -40000 SOL
- : 203265207808340 红 牛 for -1000000 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | Buy | $0.099991 | 0.0101151 | 5.21M | 0.046000 | $0.025210 | 4w53r...q11Uc |
Mar 14 06:21 PM | Sell | $0.099971 | 0.0101149 | 5.22M | 0.045994 | $0.025205 | 5HwsF...HZbKE |
Mar 14 04:56 PM | Buy | $0.081949 | 0.0102237 | 2.68M | 0.046000 | $0.025227 | 56Bkj...z1htB |
Mar 14 04:56 PM | Sell | $0.084863 | 0.0105582 | 2.68M | 0.031499 | $0.0131 | 3kUFM...wVQWL |
Mar 14 03:37 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024335 | 2nh2w...tWPfv |
Mar 14 03:37 PM | Buy | $0.051078 | 0.071243 | 8.05K | 0.031000 | $0.028670 | W4p6p...J2hBt |
Mar 13 04:34 PM | Sell | $0.091860 | 0.0112079 | 320.09M | 0.036655 | $0.0595 | 2fMca...EA5AN |
Mar 13 12:23 PM | Sell | $0.094339 | 0.0114799 | 231.95M | 0.021113 | $0.1006 | 3FiYD...7aVs4 |
Mar 13 11:40 AM | Buy | $0.096625 | 0.0117355 | 5.44M | 0.044000 | $0.023603 | 57UJc...FikT9 |
Mar 13 11:39 AM | Buy | $0.094434 | 0.0114920 | 203.27M | 0.021000 | $0.0901 | 4XYoH...HABsf |
Mar 13 11:39 AM | Sell | $0.093054 | 0.0113389 | 11.52M | 0.043903 | $0.023517 | 4aRrM...re7Sm |
Mar 13 11:39 AM | Sell | $0.094280 | 0.0114750 | 169.29M | 0.038041 | $0.0725 | 4p5mB...nezZJ |
Mar 13 11:39 AM | Sell | $0.081019 | 0.0101130 | 189.77M | 0.022145 | $0.1932 | 2Eddd...8QFXW |
Mar 13 11:39 AM | Buy | $0.081730 | 0.0101919 | 5.21M | 0.031000 | $0.029012 | 2WBVp...Joo42 |
Mar 13 11:39 AM | Buy | $0.081679 | 0.0101863 | 2.68M | 0.045000 | $0.024506 | Rqcan...YDfuJ |
Mar 13 11:39 AM | Buy | $0.081158 | 0.0101284 | 116.83M | 0.021500 | $0.1352 | Lo3tq...qGSVH |
Mar 13 11:39 AM | Buy | $0.097824 | 0.0118683 | 11.52M | 0.031000 | $0.029012 | 4putV...awM95 |
Mar 13 11:39 AM | Buy | $0.095323 | 0.0115907 | 169.29M | 0.021000 | $0.0901 | 5m4Mr...MsKgS |
Mar 13 11:39 AM | Buy | $0.092137 | 0.0112372 | 421.72M | 0.021000 | $0.0901 | cJrBy...48KRc |
Mar 13 11:39 AM | Sell | $0.061298 | 0.081441 | 987.43M | 1.42 | $128.15 | 2ZycW...wNEKQ |
