29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052441, with a 24-hour trading volume of $2.06K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052441
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$2.06K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960260665 SPL for 200000091 SOL
  • : -7105960260665 SPL for 202684656 SOL
  • : 243778303 SPL for -7001 SOL
  • : 7105960260665 SPL for -202684564 SOL
  • : 7105960260665 SPL for -200000000 SOL
  • : -45262456763777 SPL for 1321226136 SOL
  • : -35593853069935 SPL for 1123671029 SOL
  • : -27725086912058 SPL for 932725261 SOL
  • : -61060659676834 SPL for 2256093123 SOL
  • : -61411043799526 SPL for 2599099382 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:02 PM
SPL / SOLSell$0.0524410.072815 SOL7.11M0.2000 SOL$17.34iFc6n...5VbBw
Mar 14 04:02 PM
SPL / SOLSell$0.0524740.072853 SOL7.11M0.2027 SOL$17.584rU7C...CRQn6
Mar 14 03:59 PM
SPL / SOLBuy$0.0524930.072872 SOL243.780.057001 SOL$0.0360755Am7A...hsTqD
Mar 14 03:59 PM
SPL / SOLBuy$0.0524760.072853 SOL7.11M0.2027 SOL$17.59V1s1H...Q2dDb
Mar 14 03:59 PM
SPL / SOLBuy$0.0524430.072815 SOL7.11M0.2000 SOL$17.354Sx1P...5Qe27
Mar 14 03:59 PM
SPL / SOLSell$0.0525330.072920 SOL45.26M1.32 SOL$114.64ftYFr...ibBsJ
Mar 14 03:59 PM
SPL / SOLSell$0.0527400.073157 SOL35.59M1.12 SOL$97.502KuF2...zeThs
Mar 14 03:59 PM
SPL / SOLSell$0.0529200.073365 SOL27.73M0.9327 SOL$80.9324HnE...Y4CRA
Mar 14 03:58 PM
SPL / SOLSell$0.0532070.073695 SOL61.06M2.26 SOL$195.7645eCB...m98kF
Mar 14 03:58 PM
SPL / SOLSell$0.0536730.074233 SOL61.41M2.60 SOL$225.525Pv1g...eGq5z
Mar 14 03:58 PM
SPL / SOLSell$0.0540630.074682 SOL25.25M1.18 SOL$102.553sthx...UWHkC
Mar 14 03:58 PM
SPL / SOLSell$0.0542250.074869 SOL7.09M0.3453 SOL$29.9659LaE...LyyhC
Mar 14 03:58 PM
SPL / SOLSell$0.0543990.075070 SOL25.25M1.28 SOL$111.053qCef...SHUgL
Mar 14 03:58 PM
SPL / SOLSell$0.0546700.075382 SOL21.76M1.17 SOL$101.613ksWR...DHbcp
Mar 14 03:58 PM
SPL / SOLSell$0.0548170.075551 SOL2.13M0.1180 SOL$10.243rKCx...TdVP1
Mar 14 03:58 PM
SPL / SOLBuy$0.0547860.075515 SOL7.09M0.3911 SOL$33.945cxjZ...5mF5A
Mar 14 03:58 PM
SPL / SOLSell$0.0547420.075465 SOL161.14K0.028807 SOL$0.764123jzX...X2s4h
Mar 14 03:58 PM
SPL / SOLBuy$0.0546670.075379 SOL12.48M0.6710 SOL$58.22sDadE...gWVou
Mar 14 03:58 PM
SPL / SOLBuy$0.0545040.075191 SOL15.33M0.7957 SOL$69.0452raD...RPxPe
Mar 14 03:58 PM
SPL / SOLBuy$0.0543030.074959 SOL21.22M1.05 SOL$91.313Q2ee...g2iSb
Mar 14 03:58 PM
SPL / SOLBuy$0.0540950.074719 SOL19.14M0.9032 SOL$78.372J2XZ...KnJAp
Mar 14 03:58 PM
SPL / SOLBuy$0.0538990.074494 SOL21.76M0.9778 SOL$84.845hSpe...5KAeQ
Mar 14 03:58 PM
SPL / SOLSell$0.0538110.074392 SOL2.32M0.1019 SOL$8.84qXz9B...aPc2e
Mar 14 03:58 PM
SPL / SOLSell$0.0538600.074448 SOL8.57M0.3813 SOL$33.086XxN5...Y3JQk
Mar 14 03:58 PM
SPL / SOLSell$0.0539380.074539 SOL8.52M0.3866 SOL$33.542wsmS...9UtoX
Mar 14 03:58 PM
SPL / SOLSell$0.0539870.074595 SOL1.81M0.0831 SOL$7.212BwVf...puiXk
Mar 14 03:58 PM
SPL / SOLSell$0.0539980.074608 SOL467.80K0.0216 SOL$1.87DF5mS...DAxCD
Mar 14 03:58 PM
SPL / SOLBuy$0.0539900.074599 SOL2.13M0.0978 SOL$8.484Agpj...Zuug6
Mar 14 03:58 PM
SPL / SOLSell$0.0539980.074607 SOL3.75M0.1730 SOL$15.013gg5A...TYuPd
Mar 14 03:58 PM
SPL / SOLSell$0.0540880.074711 SOL14.63M0.6892 SOL$59.804rGWR...VMJFU
Mar 14 03:58 PM
SPL / SOLSell$0.0541860.074824 SOL5.01M0.2416 SOL$20.972ewAf...Fh9hs
Mar 14 03:58 PM
SPL / SOLSell$0.0542340.074879 SOL4.21M0.2054 SOL$17.822uLu6...1JyEs
Mar 14 03:58 PM
SPL / SOLBuy$0.0542550.074904 SOL161.14K0.027902 SOL$0.68565QtZV...2EHXc
Mar 14 03:58 PM
SPL / SOLBuy$0.0542100.074851 SOL8.57M0.4158 SOL$36.08A96BN...wxeg3
Mar 14 03:58 PM
SPL / SOLBuy$0.0540430.074659 SOL24.86M1.16 SOL$100.483em5j...TmpCm
Mar 14 03:58 PM
SPL / SOLBuy$0.0537910.074370 SOL29.44M1.29 SOL$111.62tR8x7...RL21B
Mar 14 03:58 PM
SPL / SOLSell$0.0537200.074287 SOL13.26M0.5686 SOL$49.345UmAt...jaDW5