SPL Token (SPL)
The live SPL Token price today is $0.052441, with a 24-hour trading volume of $2.06K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $2.06K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960260665 SPL for 200000091 SOL
- : -7105960260665 SPL for 202684656 SOL
- : 243778303 SPL for -7001 SOL
- : 7105960260665 SPL for -202684564 SOL
- : 7105960260665 SPL for -200000000 SOL
- : -45262456763777 SPL for 1321226136 SOL
- : -35593853069935 SPL for 1123671029 SOL
- : -27725086912058 SPL for 932725261 SOL
- : -61060659676834 SPL for 2256093123 SOL
- : -61411043799526 SPL for 2599099382 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:02 PM | SPL / SOL | Sell | $0.052441 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.34 | iFc6n...5VbBw |
Mar 14 04:02 PM | SPL / SOL | Sell | $0.052474 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.58 | 4rU7C...CRQn6 |
Mar 14 03:59 PM | SPL / SOL | Buy | $0.052493 | 0.072872 SOL | 243.78 | 0.057001 SOL | $0.036075 | 5Am7A...hsTqD |
Mar 14 03:59 PM | SPL / SOL | Buy | $0.052476 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.59 | V1s1H...Q2dDb |
Mar 14 03:59 PM | SPL / SOL | Buy | $0.052443 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.35 | 4Sx1P...5Qe27 |
Mar 14 03:59 PM | SPL / SOL | Sell | $0.052533 | 0.072920 SOL | 45.26M | 1.32 SOL | $114.64 | ftYFr...ibBsJ |
Mar 14 03:59 PM | SPL / SOL | Sell | $0.052740 | 0.073157 SOL | 35.59M | 1.12 SOL | $97.50 | 2KuF2...zeThs |
Mar 14 03:59 PM | SPL / SOL | Sell | $0.052920 | 0.073365 SOL | 27.73M | 0.9327 SOL | $80.93 | 24HnE...Y4CRA |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053207 | 0.073695 SOL | 61.06M | 2.26 SOL | $195.76 | 45eCB...m98kF |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053673 | 0.074233 SOL | 61.41M | 2.60 SOL | $225.52 | 5Pv1g...eGq5z |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.054063 | 0.074682 SOL | 25.25M | 1.18 SOL | $102.55 | 3sthx...UWHkC |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.054225 | 0.074869 SOL | 7.09M | 0.3453 SOL | $29.96 | 59LaE...LyyhC |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.054399 | 0.075070 SOL | 25.25M | 1.28 SOL | $111.05 | 3qCef...SHUgL |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.054670 | 0.075382 SOL | 21.76M | 1.17 SOL | $101.61 | 3ksWR...DHbcp |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.054817 | 0.075551 SOL | 2.13M | 0.1180 SOL | $10.24 | 3rKCx...TdVP1 |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.054786 | 0.075515 SOL | 7.09M | 0.3911 SOL | $33.94 | 5cxjZ...5mF5A |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.054742 | 0.075465 SOL | 161.14K | 0.028807 SOL | $0.7641 | 23jzX...X2s4h |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.054667 | 0.075379 SOL | 12.48M | 0.6710 SOL | $58.22 | sDadE...gWVou |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.054504 | 0.075191 SOL | 15.33M | 0.7957 SOL | $69.04 | 52raD...RPxPe |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.054303 | 0.074959 SOL | 21.22M | 1.05 SOL | $91.31 | 3Q2ee...g2iSb |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.054095 | 0.074719 SOL | 19.14M | 0.9032 SOL | $78.37 | 2J2XZ...KnJAp |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.053899 | 0.074494 SOL | 21.76M | 0.9778 SOL | $84.84 | 5hSpe...5KAeQ |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053811 | 0.074392 SOL | 2.32M | 0.1019 SOL | $8.84 | qXz9B...aPc2e |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053860 | 0.074448 SOL | 8.57M | 0.3813 SOL | $33.08 | 6XxN5...Y3JQk |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053938 | 0.074539 SOL | 8.52M | 0.3866 SOL | $33.54 | 2wsmS...9UtoX |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053987 | 0.074595 SOL | 1.81M | 0.0831 SOL | $7.21 | 2BwVf...puiXk |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053998 | 0.074608 SOL | 467.80K | 0.0216 SOL | $1.87 | DF5mS...DAxCD |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.053990 | 0.074599 SOL | 2.13M | 0.0978 SOL | $8.48 | 4Agpj...Zuug6 |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053998 | 0.074607 SOL | 3.75M | 0.1730 SOL | $15.01 | 3gg5A...TYuPd |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.054088 | 0.074711 SOL | 14.63M | 0.6892 SOL | $59.80 | 4rGWR...VMJFU |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.054186 | 0.074824 SOL | 5.01M | 0.2416 SOL | $20.97 | 2ewAf...Fh9hs |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.054234 | 0.074879 SOL | 4.21M | 0.2054 SOL | $17.82 | 2uLu6...1JyEs |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.054255 | 0.074904 SOL | 161.14K | 0.027902 SOL | $0.6856 | 5QtZV...2EHXc |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.054210 | 0.074851 SOL | 8.57M | 0.4158 SOL | $36.08 | A96BN...wxeg3 |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.054043 | 0.074659 SOL | 24.86M | 1.16 SOL | $100.48 | 3em5j...TmpCm |
Mar 14 03:58 PM | SPL / SOL | Buy | $0.053791 | 0.074370 SOL | 29.44M | 1.29 SOL | $111.62 | tR8x7...RL21B |
Mar 14 03:58 PM | SPL / SOL | Sell | $0.053720 | 0.074287 SOL | 13.26M | 0.5686 SOL | $49.34 | 5UmAt...jaDW5 |
