SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $2.06K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $2.06K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $708.00
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 23
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 200000091 SOL for -7105960260665 SPL
- : 202684656 SOL for -7105960260665 SPL
- : -7001 SOL for 243778303 SPL
- : -202684564 SOL for 7105960260665 SPL
- : -200000000 SOL for 7105960260665 SPL
- : 1321226136 SOL for -45262456763777 SPL
- : 1123671029 SOL for -35593853069935 SPL
- : 932725261 SOL for -27725086912058 SPL
- : 2256093123 SOL for -61060659676834 SPL
- : 2599099382 SOL for -61411043799526 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:02 PM | Buy | $86.72 | 35.53M | 0.2000 | 7.11M | $17.34 | iFc6n...5VbBw |
Mar 14 04:02 PM | Buy | $86.72 | 35.06M | 0.2027 | 7.11M | $17.58 | 4rU7C...CRQn6 |
Mar 14 03:59 PM | Sell | $86.77 | 34.82M | 0.057001 | 243.78 | $0.036075 | 5Am7A...hsTqD |
Mar 14 03:59 PM | Sell | $86.77 | 35.06M | 0.2027 | 7.11M | $17.59 | V1s1H...Q2dDb |
Mar 14 03:59 PM | Sell | $86.77 | 35.53M | 0.2000 | 7.11M | $17.35 | 4Sx1P...5Qe27 |
Mar 14 03:59 PM | Buy | $86.77 | 34.26M | 1.32 | 45.26M | $114.64 | ftYFr...ibBsJ |
Mar 14 03:59 PM | Buy | $86.77 | 31.68M | 1.12 | 35.59M | $97.50 | 2KuF2...zeThs |
Mar 14 03:59 PM | Buy | $86.77 | 29.72M | 0.9327 | 27.73M | $80.93 | 24HnE...Y4CRA |
Mar 14 03:58 PM | Buy | $86.77 | 27.06M | 2.26 | 61.06M | $195.76 | 45eCB...m98kF |
Mar 14 03:58 PM | Buy | $86.77 | 23.63M | 2.60 | 61.41M | $225.52 | 5Pv1g...eGq5z |
Mar 14 03:58 PM | Buy | $86.77 | 21.36M | 1.18 | 25.25M | $102.55 | 3sthx...UWHkC |
Mar 14 03:58 PM | Buy | $86.77 | 20.54M | 0.3453 | 7.09M | $29.96 | 59LaE...LyyhC |
Mar 14 03:58 PM | Buy | $86.77 | 19.73M | 1.28 | 25.25M | $111.05 | 3qCef...SHUgL |
Mar 14 03:58 PM | Buy | $86.77 | 18.58M | 1.17 | 21.76M | $101.61 | 3ksWR...DHbcp |
Mar 14 03:58 PM | Buy | $86.77 | 18.02M | 0.1180 | 2.13M | $10.24 | 3rKCx...TdVP1 |
Mar 14 03:58 PM | Sell | $86.77 | 18.13M | 0.3911 | 7.09M | $33.94 | 5cxjZ...5mF5A |
Mar 14 03:58 PM | Buy | $86.77 | 18.30M | 0.028807 | 161.14K | $0.7641 | 23jzX...X2s4h |
Mar 14 03:58 PM | Sell | $86.77 | 18.59M | 0.6710 | 12.48M | $58.22 | sDadE...gWVou |
Mar 14 03:58 PM | Sell | $86.77 | 19.27M | 0.7957 | 15.33M | $69.04 | 52raD...RPxPe |
Mar 14 03:58 PM | Sell | $86.77 | 20.17M | 1.05 | 21.22M | $91.31 | 3Q2ee...g2iSb |
